Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMR 175.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 97% | 57.30 | 65.70 | $115.00 | 0.05 | 1.55 | 99% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 71% | 51.70 | 60.30 | $120.00 | 0.00 | 3.00 | 91% | -0.04 | 2 | 2 |
| 0 | 0 | 0.97 | 76% | 47.40 | 55.30 | $125.00 | 0.00 | 1.50 | 83% | -0.05 | 2 | 2 |
| 0 | 0 | 0.93 | 84% | 44.20 | 50.10 | $130.00 | 0.00 | 1.20 | 76% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 78% | 39.40 | 45.30 | $135.00 | 0.00 | 0.95 | 58% | -0.03 | 2 | 0 |
| 0 | 0 | 0.93 | 62% | 33.00 | 40.60 | $140.00 | 0.35 | 1.30 | 61% | -0.06 | 3 | 0 |
| 0 | 0 | 0.88 | 69% | 29.80 | 36.20 | $145.00 | 0.85 | 1.50 | 58% | -0.09 | 15 | 5 |
| 1 | 1 | 0.85 | 63% | 25.50 | 31.20 | $150.00 | 1.50 | 2.20 | 58% | -0.13 | 54 | 56 |
| 3 | 3 | 0.81 | 60% | 20.70 | 27.20 | $155.00 | 2.20 | 2.75 | 55% | -0.17 | 2 | 15 |
| 7 | 3 | 0.76 | 57% | 16.80 | 23.10 | $160.00 | 3.40 | 4.00 | 55% | -0.23 | 9 | 82 |
| 5 | 5 | 0.69 | 60% | 15.10 | 18.70 | $165.00 | 4.80 | 5.60 | 54% | -0.30 | 5 | 34 |
| 5 | 5 | 0.63 | 48% | 10.20 | 13.90 | $170.00 | 6.70 | 8.80 | 57% | -0.38 | 2 | 16 |
| 1 | 1 | 0.54 | 58% | 9.80 | 12.40 | $175.00 | 8.90 | 10.20 | 55% | -0.46 | 1 | 36 |
| 65 | 20 | 0.45 | 49% | 5.60 | 8.90 | $180.00 | 11.80 | 13.50 | 56% | -0.53 | 2 | 43 |
| 38 | 26 | 0.39 | 55% | 5.90 | 7.00 | $185.00 | 14.70 | 16.10 | 55% | -0.61 | 1 | 30 |
| 12 | 99 | 0.32 | 55% | 4.20 | 5.70 | $190.00 | 17.90 | 22.60 | 62% | -0.65 | 20 | 29 |
| 3 | 9 | 0.26 | 55% | 3.20 | 4.10 | $195.00 | 20.00 | 24.70 | 52% | -0.76 | 2 | 10 |
| 21 | 119 | 0.21 | 56% | 1.90 | 3.90 | $200.00 | 23.90 | 28.50 | 49% | -0.83 | 12 | 136 |
| 18 | 2 | 0.12 | 55% | 0.75 | 2.20 | $210.00 | 31.90 | 37.50 | 42% | -0.96 | 35 | 40 |
| 79 | 4 | 0.08 | 59% | 0.55 | 1.35 | $220.00 | 41.10 | 48.00 | 45% | -0.98 | 36 | 23 |
| 17 | 1 | 0.05 | 61% | 0.30 | 0.95 | $230.00 | 50.50 | 56.80 | - | - | 5 | 9 |
| 23 | 32 | 0.07 | 76% | 0.05 | 2.05 | $240.00 | 60.40 | 66.70 | - | - | 1 | 12 |
| 36 | 1 | 0.04 | 74% | 0.00 | 0.75 | $250.00 | 70.30 | 77.40 | - | - | 17 | 0 |
| 20 | 5 | 0.05 | 86% | 0.00 | 1.15 | $260.00 | 80.30 | 87.40 | - | - | 0 | 0 |
| 58 | 1 | 0.13 | 126% | 0.00 | 3.40 | $270.00 | 89.70 | 98.60 | - | - | 10 | 0 |
| 15 | 1 | 0.12 | 132% | 0.00 | 5.30 | $280.00 | 99.60 | 108.60 | - | - | 0 | 0 |
| 7 | 1 | 0.03 | 97% | 0.00 | 5.10 | $290.00 | 109.70 | 118.60 | - | - | 0 | 0 |
| 3 | 3 | 0.02 | 95% | 0.00 | 6.80 | $300.00 | 119.60 | 128.60 | - | - | 10 | 0 |