Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMPX 9.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 0.98 | 397% | 5.00 | 5.30 | $4.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 4 | 2 | - | - | 4.30 | 4.80 | $5.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 301% | 4.00 | 4.30 | $5.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 3 | 0.94 | 312% | 3.50 | 3.90 | $6.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 1 | - | - | 2.65 | 3.40 | $6.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 1 | 0.98 | 151% | 2.50 | 2.75 | $7.00 | 0.00 | 0.30 | 367% | -0.16 | 0 | 0 |
| 1 | 1 | 0.88 | 227% | 1.85 | 2.70 | $7.50 | 0.00 | 0.35 | 195% | -0.10 | 2 | 8 |
| 22 | 21 | 0.84 | 193% | 1.45 | 2.15 | $8.00 | 0.00 | 0.30 | 143% | -0.10 | 1 | 22 |
| 82 | 3 | 0.92 | 87% | 1.00 | 1.30 | $8.50 | 0.00 | 15.00 | 108% | -0.13 | 4 | 96 |
| 83 | 5 | 0.78 | 84% | 0.60 | 0.85 | $9.00 | 0.05 | 0.10 | 71% | -0.18 | 27 | 372 |
| 132 | 199 | 0.58 | 71% | 0.30 | 0.40 | $9.50 | 0.20 | 0.30 | 74% | -0.43 | 42 | 101 |
| 537 | 300 | 0.32 | 73% | 0.10 | 0.20 | $10.00 | 0.45 | 0.70 | 83% | -0.66 | 67 | 173 |
| 355 | 250 | 0.17 | 83% | 0.05 | 0.10 | $10.50 | 0.85 | 1.10 | 88% | -0.82 | 1 | 99 |
| 282 | 121 | 0.14 | 110% | 0.00 | 0.05 | $11.00 | 1.35 | 1.60 | 117% | -0.85 | 62 | 69 |
| 89 | 7 | 0.22 | 191% | 0.00 | 0.05 | $11.50 | 1.75 | 2.15 | 128% | -0.90 | 10 | 25 |
| 71 | 4 | 0.10 | 155% | 0.00 | 0.05 | $12.00 | 2.10 | 2.55 | - | - | 1 | 9 |
| 54 | 2 | 0.11 | 188% | 0.00 | 15.00 | $12.50 | 2.45 | 3.00 | - | - | 2 | 1 |
| 2,050 | 2 | 0.11 | 208% | 0.00 | 0.10 | $13.00 | 2.95 | 3.70 | - | - | 1 | 19 |
| 27 | 1 | 0.10 | 227% | 0.00 | 15.00 | $13.50 | 3.60 | 4.20 | 154% | -0.98 | 4 | 43 |
| 46 | 1 | 0.08 | 230% | 0.00 | 1.00 | $14.00 | 3.90 | 4.50 | - | - | 2 | 61 |
| 114 | 10 | 0.10 | 275% | 0.00 | 0.20 | $14.50 | 4.40 | 5.00 | - | - | 3 | 13 |
| 32 | 1 | 0.10 | 292% | 0.00 | 15.00 | $15.00 | 4.90 | 5.50 | - | - | 4 | 2 |
| 31 | 1 | 0.10 | 309% | 0.00 | 15.00 | $15.50 | 5.60 | 6.00 | - | - | 2 | 4 |
| 29 | 1 | 0.08 | 305% | 0.00 | 1.00 | $16.00 | 6.20 | 6.50 | - | - | 2 | 20 |
| 22 | 20 | 0.11 | 362% | 0.00 | 15.00 | $16.50 | 6.60 | 7.20 | 231% | -0.98 | 2 | 1 |
| 20 | 22 | 0.09 | 349% | 0.00 | 0.25 | $17.00 | 7.20 | 7.50 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $17.50 | 7.70 | 8.00 | - | - | 4 | 0 |
| 4,007 | 5 | 0.07 | 354% | 0.00 | 0.30 | $18.00 | 8.20 | 8.70 | 330% | -0.95 | 2 | 1 |
| 1 | 1 | 0.10 | 429% | 0.00 | 2.60 | $19.00 | 9.20 | 9.50 | - | - | 3 | 0 |
| 81 | 36 | 0.11 | 478% | 0.00 | 1.00 | $20.00 | 10.20 | 10.70 | 374% | -0.95 | 0 | 0 |
| 8 | 1 | 0.09 | 469% | 0.00 | 2.60 | $21.00 | 11.20 | 11.80 | 430% | -0.93 | 2 | 2 |
| 11 | 1 | 0.08 | 472% | 0.00 | 0.30 | $22.00 | 12.20 | 12.70 | 409% | -0.96 | 2 | 0 |
| 4 | 1 | 0.11 | 554% | 0.00 | 0.30 | $23.00 | 13.20 | 13.70 | 425% | -0.96 | 2 | 0 |
| 2 | 3 | - | - | 0.00 | 0.30 | $24.00 | 14.10 | 14.50 | - | - | 0 | 0 |