Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMPH 24.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 152% | 10.00 | 14.30 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 114% | 7.50 | 11.80 | $15.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 90% | 5.10 | 9.30 | $17.50 | 0.00 | 3.60 | 118% | -0.10 | 1 | 1 |
| 0 | 10 | 0.90 | 67% | 2.65 | 6.90 | $20.00 | 0.00 | 3.00 | 81% | -0.14 | 0 | 0 |
| 5 | 1 | 0.75 | 56% | 0.50 | 4.80 | $22.50 | 0.00 | 2.95 | 109% | -0.33 | 1 | 1 |
| 10 | 15 | 0.48 | 57% | 1.20 | 1.35 | $25.00 | 0.15 | 3.60 | 63% | -0.51 | 0 | 0 |
| 2 | 6,584 | 0.10 | 57% | 0.15 | 0.20 | $30.00 | 3.40 | 7.70 | 48% | -0.95 | 0 | 0 |