AMPG Options Strategy Builder
246 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMPG 3.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 902% | 1.90 | 3.90 | $0.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 2 | 2 | - | - | 1.80 | 2.75 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 2 | 2 | 0.96 | 513% | 1.35 | 2.50 | $1.50 | 0.00 | 0.50 | - | - | 0 | 0 |
| 7 | 7 | 0.95 | 351% | 1.05 | 1.80 | $2.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 224% | 0.35 | 1.50 | $2.50 | 0.00 | 0.95 | - | - | 1 | 1 |
| 1 | 1 | 0.81 | 144% | 0.00 | 1.00 | $3.00 | 0.00 | 0.10 | 310% | -0.29 | 2 | 3 |
| 4 | 62 | 0.43 | 118% | 0.10 | 0.15 | $3.50 | 0.15 | 0.50 | 181% | -0.53 | 104 | 47 |
| 196 | 1 | 0.22 | 178% | 0.00 | 0.05 | $4.00 | 0.20 | 1.10 | 145% | -0.84 | 5 | 8 |
| 1 | 1 | 0.31 | 381% | 0.00 | 0.70 | $4.50 | 0.65 | 1.65 | 207% | -0.88 | 3 | 10 |
| 7 | 5 | 0.24 | 401% | 0.00 | 0.20 | $5.00 | 1.00 | 2.15 | - | - | 4 | 4 |
| 0 | 0 | 0.37 | 658% | 0.00 | 0.95 | $5.50 | 1.50 | 2.65 | - | - | 0 | 0 |
| 3 | 1 | 0.35 | 712% | 0.00 | 0.95 | $6.00 | 1.80 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.49 | 1031% | 0.00 | 3.90 | $6.50 | 2.30 | 3.90 | - | - | 2 | 1 |
| 2 | 1 | 0.48 | 1075% | 0.00 | 0.95 | $7.00 | 2.80 | 4.10 | - | - | 1 | 6 |
| 2 | 1 | 0.42 | 1022% | 0.00 | 0.75 | $7.50 | 3.30 | 5.00 | 437% | -0.93 | 0 | 0 |
| 0 | 0 | 0.36 | 934% | 0.00 | 0.95 | $8.00 | 3.60 | 5.60 | - | - | 1 | 1 |
| 0 | 0 | 0.34 | 944% | 0.00 | 0.80 | $8.50 | 4.10 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | 0.31 | 918% | 0.00 | 0.75 | $9.00 | 5.30 | 6.00 | 514% | -0.94 | 1 | 0 |
| 0 | 0 | 0.30 | 946% | 0.00 | 0.95 | $9.50 | 5.40 | 6.80 | - | - | 2 | 0 |
| 0 | 0 | 0.29 | 956% | 0.00 | 3.90 | $10.00 | 5.60 | 7.50 | - | - | 1 | 0 |
| 0 | 0 | 0.29 | 1024% | 0.00 | 3.90 | $11.00 | 6.60 | 8.50 | - | - | 2 | 0 |