Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMOM 61.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.20 | 15.00 | $47.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.20 | 14.00 | $48.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.20 | 13.00 | $49.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.20 | 12.00 | $50.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.20 | 11.00 | $51.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 10.00 | $52.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 9.10 | $53.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 8.10 | $54.00 | 0.00 | 5.00 | 68% | -0.21 | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.20 | $55.00 | 0.00 | 5.00 | 59% | -0.21 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.50 | 6.30 | $56.00 | 0.00 | 5.00 | 51% | -0.22 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.50 | 5.40 | $57.00 | 0.00 | 1.50 | 48% | -0.25 | 0 | 0 |
| 0 | 0 | 0.89 | 19% | 2.80 | 4.50 | $58.00 | 0.00 | 1.70 | 50% | -0.31 | 0 | 0 |
| 0 | 0 | 0.79 | 20% | 1.95 | 3.80 | $59.00 | 0.00 | 1.85 | 36% | -0.32 | 0 | 0 |
| 0 | 0 | 0.68 | 21% | 1.35 | 3.10 | $60.00 | 0.05 | 2.20 | 28% | -0.36 | 0 | 0 |
| 0 | 0 | 0.57 | 22% | 0.70 | 2.60 | $61.00 | 0.50 | 2.60 | 28% | -0.45 | 0 | 0 |
| 0 | 0 | 0.45 | 22% | 0.25 | 2.15 | $62.00 | 1.05 | 3.10 | 28% | -0.54 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $63.00 | 1.75 | 3.80 | 29% | -0.62 | 0 | 0 |
| 0 | 1 | 0.33 | 31% | 0.25 | 1.80 | $64.00 | 2.50 | 4.50 | 30% | -0.69 | 0 | 0 |
| 0 | 0 | 0.20 | 24% | 0.15 | 0.70 | $65.00 | 3.30 | 5.30 | 31% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $66.00 | 4.20 | 6.20 | 33% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $67.00 | 5.20 | 7.10 | 36% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $68.00 | 6.10 | 8.10 | 39% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $69.00 | 7.10 | 9.00 | 41% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $70.00 | 8.10 | 10.20 | 47% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $71.00 | 9.10 | 11.20 | 51% | -0.86 | 0 | 0 |