Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMN 34.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 29.60 | 33.70 | $2.50 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 238% | 27.10 | 31.30 | $5.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 24.60 | 28.10 | $7.50 | 0.00 | 2.60 | - | - | 4 | 394 |
| 1 | 1 | 1.00 | 0% | 22.20 | 26.20 | $10.00 | 0.00 | 4.20 | 264% | -0.02 | 10 | 200 |
| 0 | 0 | 0.99 | 169% | 19.60 | 23.90 | $12.50 | 0.00 | 0.80 | 270% | -0.04 | 1 | 19 |
| 6 | 6 | - | - | 17.10 | 20.60 | $15.00 | 0.00 | 4.20 | 225% | -0.04 | 3 | 15 |
| 14 | 16 | 0.99 | 108% | 14.70 | 18.80 | $17.50 | 0.00 | 0.75 | 225% | -0.07 | 2 | 248 |
| 16 | 2 | 1.00 | 0% | 12.20 | 16.20 | $20.00 | 0.00 | 0.05 | 132% | -0.04 | 4 | 172 |
| 7 | 3 | 0.98 | 82% | 10.40 | 13.20 | $22.50 | 0.00 | 0.95 | 161% | -0.11 | 22 | 9 |
| 37 | 4 | 0.93 | 90% | 7.90 | 11.20 | $25.00 | 0.00 | 1.80 | 139% | -0.15 | 2 | 7 |
| 57 | 4 | 0.86 | 50% | 3.20 | 6.00 | $30.00 | 0.05 | 0.80 | 54% | -0.16 | 4 | 48 |
| 109 | 6 | 0.46 | 49% | 0.95 | 1.95 | $35.00 | 0.80 | 2.65 | 36% | -0.57 | 5 | 81 |
| 953 | 114 | 0.14 | 51% | 0.25 | 0.35 | $40.00 | 4.70 | 7.30 | 48% | -0.88 | 10 | 10 |
| 88 | 1 | 0.12 | 82% | 0.00 | 0.75 | $45.00 | 9.10 | 12.20 | - | - | 2 | 1 |
| 2 | 1 | 0.10 | 104% | 0.00 | 1.25 | $50.00 | 13.80 | 17.90 | 77% | -0.97 | 0 | 0 |