AMKR Options Strategy Builder
920 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMKR 52.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
98 contracts
67 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 15.20 | 17.50 | $35.00 | 0.00 | 0.05 | 224% | -0.04 | 1 | 25 |
| 0 | 0 | - | - | 13.30 | 15.30 | $37.00 | 0.00 | 0.75 | 182% | -0.03 | 2 | 1 |
| 0 | 1 | - | - | 12.60 | 15.00 | $38.00 | 0.00 | 0.75 | 179% | -0.04 | 1 | 62 |
| 0 | 0 | - | - | 12.20 | 14.30 | $38.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 78 | - | - | 12.10 | 13.90 | $39.00 | 0.00 | 0.20 | 162% | -0.04 | 2 | 22 |
| 0 | 78 | - | - | 11.50 | 13.50 | $39.50 | 0.00 | 0.25 | 156% | -0.04 | 1 | 1 |
| 5 | 81 | - | - | 10.60 | 12.70 | $40.00 | 0.00 | 0.15 | 155% | -0.05 | 1 | 110 |
| 0 | 0 | - | - | 9.70 | 12.20 | $40.50 | 0.00 | 0.35 | 160% | -0.06 | 1 | 2 |
| 0 | 0 | - | - | 9.30 | 11.50 | $41.00 | 0.00 | 0.75 | 154% | -0.06 | 3 | 81 |
| 0 | 0 | - | - | 8.70 | 11.00 | $41.50 | 0.00 | 0.75 | 147% | -0.06 | 1 | 2 |
| 1 | 1 | - | - | 8.30 | 10.50 | $42.00 | 0.00 | 0.20 | 113% | -0.03 | 6 | 54 |
| 0 | 1 | - | - | 7.60 | 10.40 | $42.50 | 0.00 | 0.75 | 112% | -0.04 | 4 | 9 |
| 24 | 1 | - | - | 7.30 | 9.80 | $43.00 | 0.00 | 0.15 | 107% | -0.04 | 5 | 147 |
| 0 | 0 | - | - | 6.80 | 9.00 | $43.50 | 0.00 | 0.35 | 116% | -0.06 | 2 | 24 |
| 0 | 0 | - | - | 6.40 | 8.50 | $44.00 | 0.00 | 0.10 | 91% | -0.04 | 81 | 80 |
| 1 | 1 | - | - | 6.40 | 8.00 | $44.50 | 0.00 | 0.70 | 104% | -0.07 | 2 | 23 |
| 8 | 1 | - | - | 6.10 | 7.80 | $45.00 | 0.05 | 0.10 | 81% | -0.04 | 36 | 332 |
| 2 | 2 | - | - | 5.30 | 7.40 | $45.50 | 0.00 | 0.50 | 81% | -0.05 | 9 | 17 |
| 11 | 1 | - | - | 5.10 | 6.90 | $46.00 | 0.10 | 0.20 | 83% | -0.07 | 96 | 55 |
| 2 | 2 | - | - | 4.90 | 6.10 | $46.50 | 0.00 | 0.25 | 77% | -0.07 | 37 | 43 |
| 32 | 2 | - | - | 4.00 | 5.70 | $47.00 | 0.10 | 0.20 | 71% | -0.08 | 10 | 98 |
| 3 | 1 | - | - | 3.30 | 5.20 | $47.50 | 0.10 | 0.40 | 76% | -0.12 | 6 | 32 |
| 83 | 12 | 1.00 | 0% | 3.70 | 4.60 | $48.00 | 0.25 | 0.30 | 73% | -0.13 | 36 | 86 |
| 142 | 140 | 1.00 | 0% | 3.00 | 4.30 | $48.50 | 0.25 | 0.40 | 69% | -0.15 | 17 | 1 |
| 26 | 2 | - | - | 2.15 | 3.90 | $49.00 | 0.40 | 0.55 | 73% | -0.20 | 29 | 30 |
| 4 | 5 | 0.84 | 50% | 2.40 | 3.40 | $49.50 | 0.35 | 0.60 | 67% | -0.22 | 37 | 49 |
| 96 | 16 | 0.74 | 65% | 2.30 | 3.20 | $50.00 | 0.60 | 0.80 | 71% | -0.28 | 42 | 90 |
| 156 | 35 | 0.64 | 65% | 1.70 | 2.45 | $51.00 | 0.85 | 1.10 | 67% | -0.36 | 5 | 126 |
| 359 | 101 | 0.53 | 69% | 1.50 | 1.70 | $52.00 | 1.25 | 1.45 | 64% | -0.47 | 2 | 15 |
| 260 | 69 | 0.43 | 69% | 1.15 | 1.20 | $53.00 | 1.80 | 2.45 | 74% | -0.57 | 1 | 28 |
| 92 | 100 | 0.32 | 64% | 0.60 | 0.85 | $54.00 | 2.35 | 3.30 | 77% | -0.65 | 1 | 33 |
| 93 | 1,060 | 0.23 | 65% | 0.35 | 0.60 | $55.00 | 3.10 | 4.90 | 100% | -0.67 | 15 | 75 |
| 31 | 33 | 0.20 | 75% | 0.20 | 0.70 | $56.00 | 2.95 | 5.10 | 55% | -0.88 | 2 | 3 |
| 15 | 117 | 0.11 | 67% | 0.15 | 0.25 | $57.00 | 3.70 | 6.50 | 72% | -0.87 | 3 | 6 |
| 10 | 8 | 0.12 | 81% | 0.05 | 0.45 | $58.00 | 5.60 | 7.80 | 123% | -0.77 | 1 | 1 |
| 5 | 1 | 0.09 | 85% | 0.05 | 0.35 | $59.00 | 6.90 | 8.50 | 134% | -0.79 | 0 | 0 |
| 144 | 45 | 0.05 | 80% | 0.00 | 0.40 | $60.00 | 6.40 | 9.70 | 94% | -0.91 | 3 | 7 |
| 1,521 | 32 | 0.04 | 83% | 0.00 | 0.25 | $61.00 | 8.10 | 10.90 | 142% | -0.83 | 0 | 0 |
| 6 | 1 | 0.12 | 129% | 0.00 | 0.75 | $62.00 | 9.20 | 11.90 | 155% | -0.84 | 0 | 0 |
| 7 | 79 | 0.11 | 138% | 0.00 | 0.55 | $63.00 | 10.20 | 12.80 | 161% | -0.85 | 1 | 1 |
| 8 | 4 | 0.10 | 143% | 0.00 | 0.90 | $64.00 | 10.20 | 13.20 | - | - | 1 | 1 |
| 46 | 2 | 0.05 | 123% | 0.00 | 0.10 | $65.00 | 12.50 | 14.80 | 190% | -0.84 | 15 | 15 |
| 10 | 1 | 0.10 | 162% | 0.00 | 0.75 | $66.00 | 13.10 | 15.90 | 185% | -0.86 | 0 | 0 |
| 0 | 0 | 0.10 | 169% | 0.00 | 5.00 | $67.00 | 14.20 | 16.80 | 193% | -0.87 | 1 | 0 |
| 4 | 2 | 0.09 | 177% | 0.00 | 0.75 | $68.00 | 14.20 | 17.90 | 152% | -0.94 | 0 | 0 |
| 2 | 2 | 0.09 | 184% | 0.00 | 0.75 | $69.00 | 15.30 | 18.90 | 166% | -0.93 | 0 | 0 |
| 43 | 1 | 0.03 | 146% | 0.00 | 0.75 | $70.00 | 17.20 | 19.70 | 210% | -0.89 | 1 | 0 |
| 13 | 1 | 0.06 | 205% | 0.00 | 0.80 | $75.00 | 22.30 | 24.80 | 254% | -0.89 | 0 | 0 |
| 47 | 158 | 0.04 | 222% | 0.00 | 0.10 | $80.00 | 27.30 | 29.80 | 287% | -0.90 | 0 | 0 |