Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMH 31.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 138% | 11.90 | 15.90 | $17.50 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 95% | 9.20 | 13.40 | $20.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 86% | 6.90 | 10.90 | $22.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 63% | 5.50 | 7.30 | $25.00 | 0.00 | 0.20 | - | - | 1 | 0 |
| 0 | 0 | 0.81 | 18% | 0.80 | 1.95 | $30.00 | 0.25 | 0.40 | 25% | -0.26 | 5 | 454 |
| 2 | 1 | 0.20 | 48% | 0.00 | 0.10 | $35.00 | 2.50 | 4.30 | - | - | 1 | 1 |
| 450 | 450 | - | - | 0.00 | 4.20 | $40.00 | 6.60 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $45.00 | 11.60 | 15.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $50.00 | 16.60 | 20.90 | - | - | 0 | 0 |