Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AME 241.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 122% | 110.10 | 113.90 | $130.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 115% | 105.10 | 108.90 | $135.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 112% | 100.20 | 104.00 | $140.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 106% | 95.20 | 99.00 | $145.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 102% | 90.30 | 94.20 | $150.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 93% | 85.20 | 89.00 | $155.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 88% | 80.30 | 84.10 | $160.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 81% | 75.20 | 79.10 | $165.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 75% | 70.30 | 74.00 | $170.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 71% | 65.30 | 69.10 | $175.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 7 | 7 | 0.96 | 67% | 60.30 | 64.30 | $180.00 | 0.00 | 0.75 | 55% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 61% | 55.40 | 59.10 | $185.00 | 0.00 | 0.75 | 65% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 46% | 50.30 | 53.40 | $190.00 | 0.00 | 2.20 | 53% | -0.03 | 2 | 2 |
| 0 | 0 | 0.95 | 51% | 45.40 | 49.20 | $195.00 | 0.00 | 2.70 | 46% | -0.03 | 1 | 1 |
| 1 | 1 | 0.93 | 52% | 41.50 | 44.00 | $200.00 | 0.00 | 0.90 | 42% | -0.04 | 2 | 3 |
| 2 | 2 | 0.93 | 37% | 31.20 | 33.60 | $210.00 | 0.05 | 1.45 | 38% | -0.07 | 1 | 28 |
| 2 | 1 | 0.87 | 33% | 22.10 | 24.00 | $220.00 | 0.65 | 1.45 | 30% | -0.11 | 20 | 1,015 |
| 89 | 2 | 0.75 | 29% | 13.50 | 15.60 | $230.00 | 1.35 | 2.40 | 25% | -0.21 | 33 | 165 |
| 262 | 15 | 0.56 | 25% | 6.80 | 7.80 | $240.00 | 4.60 | 5.40 | 23% | -0.44 | 9 | 105 |
| 1,298 | 243 | 0.33 | 27% | 2.70 | 4.70 | $250.00 | 9.90 | 11.60 | 22% | -0.72 | 4 | 23 |
| 343 | 10 | 0.13 | 24% | 0.85 | 1.10 | $260.00 | 17.60 | 20.50 | 21% | -0.92 | 0 | 0 |
| 256 | 163 | 0.06 | 27% | 0.25 | 0.65 | $270.00 | 27.00 | 30.20 | - | - | 2 | 0 |
| 7 | 1 | 0.04 | 32% | 0.00 | 0.95 | $280.00 | 36.40 | 39.40 | - | - | 0 | 0 |
| 9 | 3 | 0.04 | 40% | 0.00 | 0.95 | $290.00 | 46.40 | 50.10 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 39% | 0.00 | 1.90 | $300.00 | 56.40 | 60.40 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 51% | 0.00 | 4.20 | $310.00 | 66.50 | 70.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $320.00 | 76.40 | 80.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $330.00 | 86.40 | 90.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $340.00 | 96.50 | 99.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $350.00 | 106.50 | 110.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $360.00 | 116.40 | 120.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $370.00 | 126.40 | 130.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $380.00 | 136.20 | 140.60 | - | - | 0 | 0 |