Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMDY 52.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
98 contracts
64 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.99 | 306% | 36.20 | 38.30 | $15.00 | 0.00 | 0.85 | 284% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 31.30 | 32.50 | $20.00 | 0.00 | 5.00 | 279% | -0.05 | 2 | 1 |
| 0 | 0 | - | - | 29.10 | 30.70 | $22.00 | 0.00 | 0.85 | 249% | -0.05 | 1 | 1 |
| 0 | 0 | 0.96 | 237% | 28.30 | 30.60 | $23.00 | 0.00 | 0.95 | 192% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 27.10 | 28.50 | $24.00 | 0.00 | 1.00 | 183% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 26.10 | 27.50 | $25.00 | 0.00 | 0.95 | 174% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 185% | 25.20 | 27.30 | $26.00 | 0.00 | 1.00 | 166% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 177% | 24.20 | 26.30 | $27.00 | 0.00 | 1.00 | 158% | -0.04 | 3 | 3 |
| 0 | 0 | 0.98 | 168% | 23.20 | 25.30 | $28.00 | 0.00 | 1.00 | 150% | -0.04 | 3 | 3 |
| 0 | 0 | - | - | 22.10 | 23.50 | $29.00 | 0.00 | 0.05 | 124% | -0.03 | 1 | 1 |
| 0 | 40 | - | - | 21.30 | 22.50 | $30.00 | 0.00 | 0.95 | 136% | -0.05 | 0 | 0 |
| 0 | 1 | 0.98 | 145% | 20.20 | 22.30 | $31.00 | 0.00 | 0.75 | 129% | -0.05 | 1 | 1 |
| 0 | 4 | 0.98 | 138% | 19.20 | 21.30 | $32.00 | 0.00 | 1.00 | 122% | -0.05 | 1 | 5 |
| 0 | 0 | 0.97 | 131% | 18.20 | 20.30 | $33.00 | 0.00 | 1.00 | 115% | -0.06 | 2 | 2 |
| 0 | 0 | 0.97 | 124% | 17.30 | 19.20 | $34.00 | 0.00 | 1.00 | 109% | -0.06 | 1 | 12 |
| 0 | 0 | 0.97 | 117% | 16.30 | 18.20 | $35.00 | 0.00 | 0.75 | 99% | -0.06 | 1 | 37 |
| 0 | 4 | - | - | 15.10 | 16.50 | $36.00 | 0.00 | 1.00 | 97% | -0.07 | 2 | 3 |
| 0 | 3 | 0.97 | 105% | 14.20 | 16.30 | $37.00 | 0.00 | 0.75 | 92% | -0.07 | 1 | 13 |
| 0 | 2 | 0.97 | 98% | 13.30 | 15.20 | $38.00 | 0.05 | 0.60 | 78% | -0.06 | 1 | 7 |
| 0 | 0 | - | - | 12.10 | 13.60 | $39.00 | 0.00 | 1.10 | 82% | -0.09 | 2 | 2 |
| 0 | 2 | - | - | 11.10 | 12.50 | $40.00 | 0.00 | 5.00 | 62% | -0.06 | 4 | 34 |
| 0 | 5 | - | - | 10.10 | 11.50 | $41.00 | 0.00 | 0.50 | 67% | -0.09 | 2 | 45 |
| 5 | 1 | - | - | 9.30 | 10.50 | $42.00 | 0.00 | 0.70 | 73% | -0.13 | 2 | 17 |
| 12 | 1 | - | - | 8.30 | 9.50 | $43.00 | 0.20 | 0.85 | 58% | -0.12 | 35 | 54 |
| 81 | 7 | - | - | 7.10 | 9.20 | $44.00 | 0.10 | 1.25 | 58% | -0.15 | 11 | 40 |
| 32 | 2 | 0.91 | 60% | 6.90 | 7.70 | $45.00 | 0.30 | 0.85 | 48% | -0.15 | 4 | 43 |
| 56 | 4 | - | - | 5.30 | 6.80 | $46.00 | 0.00 | 1.55 | 51% | -0.21 | 2 | 5 |
| 47 | 2 | 0.85 | 52% | 4.70 | 6.10 | $47.00 | 0.25 | 1.95 | 49% | -0.25 | 1 | 10 |
| 37 | 25 | - | - | 3.50 | 4.80 | $48.00 | 0.85 | 2.25 | 51% | -0.31 | 1 | 5 |
| 29 | 16 | 0.77 | 41% | 2.75 | 4.20 | $49.00 | 1.30 | 2.65 | 51% | -0.37 | 2 | 17 |
| 36 | 14 | 0.69 | 38% | 2.00 | 3.30 | $50.00 | 1.80 | 3.20 | 53% | -0.42 | 1 | 15 |
| 12 | 1 | 0.56 | 40% | 1.50 | 2.90 | $51.00 | 2.50 | 3.00 | 47% | -0.48 | 1 | 23 |
| 10 | 18 | 0.47 | 36% | 1.00 | 2.00 | $52.00 | 2.55 | 3.60 | 43% | -0.56 | 2 | 24 |
| 40 | 7 | 0.39 | 43% | 1.00 | 1.85 | $53.00 | 3.50 | 5.50 | 58% | -0.57 | 1 | 21 |
| 0 | 1 | 0.29 | 36% | 0.20 | 1.40 | $54.00 | 4.20 | 6.30 | 59% | -0.61 | 146 | 75 |
| 11 | 27 | 0.28 | 46% | 0.60 | 1.35 | $55.00 | 4.40 | 7.10 | 55% | -0.67 | 1 | 15 |
| 7 | 42 | 0.22 | 44% | 0.40 | 1.00 | $56.00 | 5.20 | 8.00 | 57% | -0.70 | 2 | 10 |
| 7 | 1 | 0.16 | 41% | 0.00 | 1.25 | $57.00 | 6.50 | 8.90 | 64% | -0.71 | 2 | 12 |
| 72 | 16 | 0.14 | 45% | 0.25 | 0.60 | $58.00 | 7.40 | 9.80 | 67% | -0.73 | 2 | 20 |
| 0 | 0 | 0.22 | 67% | 0.00 | 1.05 | $59.00 | 8.30 | 10.70 | 69% | -0.75 | 2 | 16 |
| 5 | 2 | 0.21 | 71% | 0.00 | 0.65 | $60.00 | 8.70 | 11.70 | 65% | -0.79 | 2 | 24 |
| 4 | 4 | 0.13 | 59% | 0.00 | 0.95 | $61.00 | 10.20 | 12.60 | 75% | -0.78 | 4 | 12 |
| 0 | 0 | 0.11 | 60% | 0.00 | 0.90 | $62.00 | 11.30 | 13.60 | 80% | -0.78 | 2 | 13 |
| 21 | 30 | 0.11 | 64% | 0.00 | 0.95 | $63.00 | 12.20 | 14.60 | 82% | -0.79 | 2 | 15 |
| 14 | 1 | 0.16 | 87% | 0.00 | 0.85 | $65.00 | 13.50 | 16.60 | 79% | -0.84 | 2 | 16 |
| 0 | 0 | 0.15 | 106% | 0.00 | 0.95 | $70.00 | 19.20 | 21.50 | 106% | -0.82 | 6 | 11 |
| 0 | 0 | 0.08 | 98% | 0.00 | 0.95 | $75.00 | 23.40 | 26.40 | 102% | -0.88 | 4 | 2 |
| 0 | 0 | 0.07 | 110% | 0.00 | 0.95 | $80.00 | 28.40 | 31.40 | 116% | -0.88 | 2 | 1 |
| 0 | 0 | 0.07 | 120% | 0.00 | 0.95 | $85.00 | 34.00 | 36.30 | 138% | -0.87 | 2 | 3 |