Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AMDW 104.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
104 contracts
64 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 18 | - | - | 82.50 | 85.40 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 77.50 | 80.40 | $25.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 72.50 | 75.40 | $30.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 68.50 | 71.40 | $34.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 67.50 | 70.40 | $35.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 66.50 | 69.40 | $36.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 65.50 | 68.40 | $37.00 | 0.00 | 0.95 | 286% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 64.50 | 67.40 | $38.00 | 0.00 | 0.95 | 281% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 63.50 | 66.40 | $39.00 | 0.00 | 0.95 | 276% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 62.50 | 65.40 | $40.00 | 0.00 | 0.95 | 269% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 61.50 | 64.40 | $41.00 | 0.00 | 0.95 | 209% | -0.03 | 10 | 10 |
| 0 | 0 | - | - | 60.50 | 63.40 | $42.00 | 0.00 | 0.95 | 200% | -0.03 | 10 | 10 |
| 0 | 2 | - | - | 59.50 | 62.40 | $43.00 | 0.00 | 0.95 | 194% | -0.03 | 8 | 10 |
| 0 | 0 | - | - | 58.50 | 61.40 | $44.00 | 0.00 | 0.95 | 256% | -0.06 | 2 | 1 |
| 0 | 1 | - | - | 57.50 | 60.40 | $45.00 | 0.00 | 0.95 | 239% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 56.50 | 59.40 | $46.00 | 0.00 | 0.95 | 216% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 55.50 | 58.40 | $47.00 | 0.00 | 0.95 | 210% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 54.50 | 57.40 | $48.00 | 0.00 | 0.95 | 214% | -0.05 | 0 | 0 |
| 0 | 8 | - | - | 53.50 | 56.40 | $49.00 | 0.00 | 1.00 | 177% | -0.04 | 1 | 1 |
| 0 | 7 | - | - | 52.50 | 55.40 | $50.00 | 0.00 | 1.00 | 143% | -0.02 | 10 | 10 |
| 0 | 0 | - | - | 51.50 | 54.40 | $51.00 | 0.00 | 1.00 | 139% | -0.02 | 1 | 0 |
| 0 | 0 | - | - | 50.50 | 53.40 | $52.00 | 0.00 | 1.00 | 140% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 49.50 | 52.40 | $53.00 | 0.00 | 1.00 | 141% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 48.50 | 51.40 | $54.00 | 0.00 | 1.00 | 142% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 47.50 | 50.40 | $55.00 | 0.00 | 1.00 | 143% | -0.03 | 5 | 8 |
| 0 | 0 | - | - | 46.00 | 49.40 | $56.00 | 0.00 | 1.00 | 143% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 45.00 | 48.40 | $57.00 | 0.00 | 1.00 | 162% | -0.06 | 1 | 0 |
| 0 | 0 | - | - | 44.00 | 47.40 | $58.00 | 0.00 | 1.00 | 147% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 43.00 | 46.40 | $59.00 | 0.00 | 1.05 | 147% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 42.00 | 45.40 | $60.00 | 0.00 | 0.25 | 117% | -0.03 | 2 | 5 |
| 0 | 0 | - | - | 41.00 | 44.40 | $61.00 | 0.00 | 1.05 | 146% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 37.00 | 40.40 | $65.00 | 0.05 | 1.10 | 107% | -0.04 | 5 | 2 |
| 0 | 2 | - | - | 32.00 | 35.40 | $70.00 | 0.00 | 1.15 | 102% | -0.06 | 1 | 3 |
| 0 | 0 | - | - | 27.60 | 30.40 | $75.00 | 0.05 | 1.15 | 79% | -0.06 | 6 | 14 |
| 0 | 3 | - | - | 22.00 | 25.30 | $80.00 | 0.50 | 1.10 | 71% | -0.08 | 5 | 25 |
| 22 | 2 | 0.94 | 72% | 18.00 | 20.40 | $85.00 | 0.50 | 1.80 | 63% | -0.12 | 179 | 318 |
| 65 | 50 | 0.90 | 58% | 13.10 | 15.40 | $90.00 | 1.55 | 3.10 | 64% | -0.21 | 11 | 11 |
| 196 | 189 | 0.75 | 59% | 9.10 | 11.50 | $95.00 | 3.30 | 4.10 | 61% | -0.31 | 81 | 0 |
| 634 | 18 | 0.59 | 63% | 6.70 | 8.50 | $100.00 | 5.60 | 7.20 | 65% | -0.43 | 10 | 40 |
| 5 | 232 | 0.46 | 62% | 4.10 | 6.20 | $105.00 | 7.70 | 10.30 | 63% | -0.54 | 20 | 20 |
| 1 | 5 | 0.33 | 60% | 2.65 | 3.80 | $110.00 | 11.30 | 13.70 | 65% | -0.64 | 0 | 0 |
| 1 | 5 | 0.24 | 62% | 1.50 | 2.95 | $115.00 | 15.20 | 18.10 | 68% | -0.71 | 0 | 0 |
| 5 | 16 | 0.19 | 67% | 0.95 | 2.50 | $120.00 | 19.50 | 22.00 | 69% | -0.78 | 0 | 0 |
| 3 | 8 | 0.12 | 64% | 0.05 | 1.75 | $125.00 | 24.00 | 26.40 | 70% | -0.83 | 0 | 0 |
| 0 | 0 | 0.13 | 79% | 0.00 | 1.45 | $130.00 | 28.70 | 31.20 | 75% | -0.86 | 0 | 0 |
| 2 | 4 | 0.13 | 90% | 0.00 | 1.25 | $135.00 | 33.50 | 36.00 | 78% | -0.88 | 0 | 0 |
| 3 | 3 | 0.14 | 103% | 0.00 | 1.15 | $140.00 | 38.30 | 40.80 | 81% | -0.90 | 0 | 0 |
| 1 | 1 | 0.12 | 104% | 0.00 | 1.05 | $145.00 | 42.40 | 45.70 | 69% | -0.94 | 0 | 0 |
| 2 | 2 | 0.11 | 109% | 0.00 | 1.00 | $150.00 | 47.40 | 50.60 | 71% | -0.95 | 0 | 0 |
| 0 | 0 | 0.23 | 169% | 0.00 | 0.90 | $155.00 | 52.30 | 55.60 | 72% | -0.96 | 0 | 0 |
| 0 | 0 | 0.22 | 176% | 0.00 | 0.90 | $160.00 | 57.30 | 60.60 | 78% | -0.95 | 0 | 0 |
| 0 | 0 | 0.10 | 131% | 0.00 | 0.90 | $165.00 | 62.20 | 65.50 | 69% | -0.97 | 0 | 0 |