Pre-market
⌘K
Sign in Sign up

AMDL Options Strategy Builder

1522 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AMDL 80.42
Expected move by Sep 25 ±$7.65 ±9.5% $72.77 – $88.07 90%: $64.12 – $96.72
What's your view on AMDL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
144 contracts 98 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 9 0.99 431% 49.60 51.50 $30.00 0.00 0.40 482% -0.01 1 57
0 2 0.99 366% 44.60 46.50 $35.00 0.00 0.25 361% -0.01 1 101
0 0 0.99 355% 43.60 45.50 $36.00 0.00 0.65 - - 1 1
1 1 - - 43.10 44.60 $36.50 0.00 0.65 - - 0 0
0 1 0.99 343% 42.60 44.50 $37.00 0.00 0.65 - - 0 0
0 1 0.99 337% 42.10 44.00 $37.50 0.00 0.25 341% -0.01 10 1
0 1 0.99 332% 41.60 43.50 $38.00 0.00 0.65 336% -0.01 2 1
0 1 0.99 327% 41.10 43.00 $38.50 0.00 0.65 356% -0.02 0 0
0 1 0.99 321% 40.60 42.50 $39.00 0.00 0.60 377% -0.02 1 1
0 0 0.99 316% 40.10 42.00 $39.50 0.00 0.65 - - 4 4
13 12 - - 39.60 40.90 $40.00 0.00 0.05 331% -0.02 12 41
0 0 0.99 284% 39.10 40.90 $40.50 0.00 0.40 342% -0.02 1 1
0 0 - - 38.60 39.90 $41.00 0.00 0.65 296% -0.01 11 13
0 0 - - 38.10 39.70 $41.50 0.00 0.65 324% -0.02 1 7
5 5 - - 37.60 39.10 $42.00 0.00 0.55 279% -0.01 1 73
2 2 0.99 285% 37.10 39.00 $42.50 0.00 0.60 298% -0.01 1 1
2 1 0.99 280% 36.60 38.50 $43.00 0.00 0.20 285% -0.01 3 65
0 0 0.99 276% 36.10 38.00 $43.50 0.00 0.25 357% -0.03 2 50
3 1 0.99 271% 35.60 37.50 $44.00 0.00 0.40 268% -0.01 3 32
31 1 0.99 266% 35.10 37.00 $44.50 0.00 0.50 357% -0.04 61 4
3 1 0.99 262% 34.60 36.50 $45.00 0.00 0.05 332% -0.03 21 84
0 0 0.99 257% 34.10 36.00 $45.50 0.00 0.25 246% -0.01 3 26
89 1 0.99 252% 33.60 35.50 $46.00 0.00 0.35 329% -0.04 1 32
99 2 - - 33.10 34.60 $46.50 0.00 0.65 343% -0.04 1 17
105 104 0.99 243% 32.60 34.50 $47.00 0.00 0.75 277% -0.02 7 128
1 1 - - 32.10 33.70 $47.50 0.00 0.30 266% -0.02 2 81
28 2 0.99 235% 31.60 33.50 $48.00 0.00 0.55 297% -0.04 17 87
5 2 0.99 215% 31.10 32.90 $48.50 0.00 0.65 277% -0.03 25 141
30 2 0.99 226% 30.60 32.50 $49.00 0.00 0.65 231% -0.02 12 110
14 10 0.99 222% 30.10 32.00 $49.50 0.00 0.35 242% -0.02 3 114
44 11 0.99 218% 29.60 31.50 $50.00 0.00 0.20 208% -0.01 38 84
10 1 0.99 214% 29.10 31.00 $50.50 0.00 0.10 233% -0.02 4 119
364 1 0.98 210% 28.60 30.50 $51.00 0.00 0.15 239% -0.03 17 73
7 1 - - 28.10 29.50 $51.50 0.00 0.35 234% -0.03 34 108
66 2 0.98 202% 27.60 29.50 $52.00 0.00 0.20 237% -0.03 18 86
7 1 0.98 212% 27.10 29.10 $52.50 0.00 0.70 225% -0.03 25 22
40 2 0.98 194% 26.60 28.50 $53.00 0.05 0.10 185% -0.01 86 62
20 7 0.98 204% 26.10 28.10 $53.50 0.05 0.10 181% -0.01 4 19
15 1 0.98 200% 25.60 27.60 $54.00 0.05 0.10 177% -0.01 8 34
19 3 0.98 196% 25.10 27.10 $54.50 0.00 0.70 232% -0.04 16 11
68 3 0.98 192% 24.60 26.60 $55.00 0.00 0.30 170% -0.01 46 61
31 1 0.98 188% 24.10 26.10 $55.50 0.00 0.10 166% -0.01 1 19
11 1 - - 23.60 25.20 $56.00 0.00 0.25 232% -0.05 31 68
9 1 1.00 118% 23.10 24.80 $56.50 0.00 0.15 166% -0.02 3 9
16 7 - - 22.70 24.10 $57.00 0.05 0.15 162% -0.02 28 31
21 17 0.97 180% 22.20 24.10 $57.50 0.05 0.15 159% -0.02 2 11
45 18 0.97 176% 21.70 23.60 $58.00 0.00 0.15 155% -0.02 27 38
209 10 0.97 171% 21.20 23.10 $58.50 0.05 0.15 152% -0.02 3 13
167 2 0.98 149% 20.70 22.40 $59.00 0.00 0.40 170% -0.04 110 34
278 62 0.97 160% 19.70 21.60 $60.00 0.10 0.15 148% -0.02 19 60
144 3 0.96 152% 18.70 20.60 $61.00 0.00 0.35 243% -0.11 3 12
109 49 - - 17.70 19.00 $62.00 0.00 0.45 150% -0.04 58 62
70 46 0.95 150% 16.80 18.70 $63.00 0.10 0.25 133% -0.04 63 28
323 20 0.95 136% 15.70 17.70 $64.00 0.15 0.30 132% -0.04 87 64
892 740 0.93 143% 14.90 16.80 $65.00 0.00 0.35 135% -0.06 44 15
94 32 0.92 138% 14.00 15.80 $66.00 0.05 0.55 127% -0.06 19 29
68 17 0.91 134% 13.00 14.90 $67.00 0.30 0.50 126% -0.08 70 5
120 98 0.90 133% 12.10 14.00 $68.00 0.40 0.65 127% -0.10 50 12
31 78 0.88 131% 11.20 13.10 $69.00 0.55 0.85 131% -0.12 68 10
342 103 0.86 129% 10.40 12.20 $70.00 0.65 0.95 127% -0.14 157 8
14 2 0.84 124% 9.60 11.20 $71.00 0.25 1.15 113% -0.13 17 6
423 20 0.81 131% 9.00 10.50 $72.00 1.00 1.15 121% -0.18 45 3
25 44 0.78 128% 8.00 9.80 $73.00 1.15 1.80 129% -0.22 85 3
2 57 0.76 126% 7.30 9.00 $74.00 1.45 1.90 125% -0.24 71 1
167 91 0.73 122% 6.50 8.20 $75.00 1.75 1.85 118% -0.27 143 3
0 8 0.69 125% 5.90 7.60 $76.00 1.90 2.40 120% -0.30 28 0
0 81 0.66 118% 5.40 6.40 $77.00 2.35 2.90 123% -0.34 77 0
0 82 0.62 127% 5.00 6.30 $78.00 2.80 3.10 120% -0.38 77 0
201 418 0.54 121% 4.10 4.60 $80.00 3.30 4.80 125% -0.46 128 5
1 354 0.36 124% 2.25 2.65 $85.00 6.20 7.90 125% -0.64 4 0
3 393 0.22 126% 1.25 1.35 $90.00 10.00 11.70 126% -0.78 12 0
0 380 0.12 126% 0.50 0.75 $95.00 14.70 16.10 140% -0.85 0 0