Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMDG 136.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
82 contracts
69 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 90.00 | 92.80 | $45.00 | 0.00 | 0.90 | 244% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 85.00 | 87.80 | $50.00 | 0.00 | 0.90 | 217% | -0.02 | 1 | 1 |
| 0 | 0 | - | - | 80.20 | 82.80 | $55.00 | 0.00 | 0.95 | 197% | -0.02 | 1 | 1 |
| 0 | 0 | - | - | 75.20 | 77.80 | $60.00 | 0.00 | 1.00 | 183% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 112% | 70.30 | 73.00 | $65.00 | 0.00 | 1.05 | 165% | -0.03 | 1 | 1 |
| 0 | 0 | 0.99 | 109% | 65.40 | 68.00 | $70.00 | 0.00 | 1.10 | 151% | -0.03 | 1 | 1 |
| 4 | 4 | 0.99 | 110% | 62.30 | 65.20 | $73.00 | 0.00 | 1.20 | 150% | -0.04 | 1 | 1 |
| 0 | 0 | 0.99 | 115% | 61.50 | 64.20 | $74.00 | 0.00 | 1.30 | 149% | -0.04 | 1 | 2 |
| 4 | 4 | 0.99 | 109% | 60.50 | 63.10 | $75.00 | 0.00 | 1.25 | 152% | -0.04 | 1 | 1 |
| 0 | 0 | 0.98 | 114% | 59.40 | 62.40 | $76.00 | 0.00 | 1.30 | 151% | -0.04 | 1 | 1 |
| 0 | 0 | 0.98 | 119% | 58.60 | 61.40 | $77.00 | 0.00 | 1.30 | 152% | -0.05 | 1 | 1 |
| 0 | 0 | 0.98 | 119% | 57.60 | 60.50 | $78.00 | 0.00 | 1.40 | 149% | -0.05 | 5 | 8 |
| 0 | 0 | 0.99 | 100% | 56.50 | 59.10 | $79.00 | 0.00 | 0.85 | 127% | -0.03 | 19 | 1 |
| 7 | 5 | 0.98 | 108% | 55.70 | 58.20 | $80.00 | 0.05 | 1.45 | 126% | -0.04 | 1 | 1 |
| 0 | 0 | 0.98 | 106% | 54.60 | 57.30 | $81.00 | 0.05 | 1.50 | 124% | -0.04 | 1 | 1 |
| 0 | 0 | 0.99 | 93% | 53.80 | 55.80 | $82.00 | 0.15 | 1.50 | 124% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 112% | 52.70 | 55.70 | $83.00 | 0.05 | 1.55 | 120% | -0.04 | 1 | 0 |
| 0 | 0 | 0.98 | 102% | 51.70 | 54.30 | $84.00 | 0.10 | 1.60 | 120% | -0.04 | 1 | 1 |
| 5 | 3 | 0.96 | 109% | 50.80 | 53.70 | $85.00 | 0.20 | 1.70 | 121% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 103% | 49.90 | 52.40 | $86.00 | 0.55 | 1.80 | 124% | -0.05 | 1 | 2 |
| 0 | 0 | 0.95 | 113% | 49.10 | 51.90 | $87.00 | 0.70 | 1.80 | 123% | -0.06 | 1 | 1 |
| 0 | 4 | 0.95 | 109% | 48.20 | 50.70 | $88.00 | 0.75 | 1.90 | 122% | -0.06 | 1 | 1 |
| 0 | 0 | 0.96 | 101% | 47.10 | 49.50 | $89.00 | 0.90 | 2.00 | 122% | -0.07 | 0 | 0 |
| 1 | 1 | 0.95 | 106% | 46.20 | 48.80 | $90.00 | 0.80 | 2.10 | 119% | -0.07 | 3 | 3 |
| 0 | 0 | 0.94 | 107% | 45.30 | 48.00 | $91.00 | 0.95 | 2.20 | 119% | -0.07 | 0 | 0 |
| 1 | 2 | 0.94 | 108% | 44.40 | 47.20 | $92.00 | 1.15 | 2.25 | 119% | -0.08 | 0 | 0 |
| 1 | 2 | 0.93 | 107% | 43.50 | 46.30 | $93.00 | 0.80 | 2.35 | 114% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 105% | 42.60 | 45.20 | $94.00 | 0.95 | 2.50 | 114% | -0.08 | 0 | 0 |
| 0 | 1 | 0.93 | 105% | 41.70 | 44.40 | $95.00 | 1.35 | 2.20 | 113% | -0.08 | 0 | 0 |
| 0 | 2 | 0.92 | 105% | 40.80 | 43.50 | $96.00 | 1.65 | 2.70 | 118% | -0.10 | 1 | 1 |
| 0 | 0 | 0.90 | 107% | 37.40 | 40.20 | $100.00 | 2.10 | 3.00 | 113% | -0.11 | 2 | 1 |
| 4 | 1 | 0.86 | 106% | 33.50 | 36.00 | $105.00 | 3.10 | 4.30 | 114% | -0.15 | 0 | 0 |
| 10 | 2 | 0.82 | 106% | 29.70 | 32.10 | $110.00 | 4.20 | 5.50 | 114% | -0.19 | 1 | 2 |
| 0 | 0 | 0.78 | 106% | 26.00 | 28.70 | $115.00 | 5.60 | 6.80 | 111% | -0.23 | 5 | 0 |
| 8 | 1 | 0.73 | 106% | 22.80 | 25.40 | $120.00 | 7.10 | 8.50 | 110% | -0.27 | 0 | 0 |
| 3 | 2 | 0.68 | 105% | 19.90 | 21.90 | $125.00 | 9.10 | 10.60 | 110% | -0.32 | 0 | 0 |
| 2 | 3 | 0.63 | 105% | 17.30 | 19.40 | $130.00 | 11.40 | 12.80 | 109% | -0.37 | 1 | 0 |
| 1 | 4 | 0.57 | 106% | 14.90 | 16.80 | $135.00 | 14.00 | 15.60 | 111% | -0.42 | 0 | 0 |
| 1 | 1 | 0.52 | 106% | 13.00 | 14.70 | $140.00 | 16.70 | 18.50 | 110% | -0.47 | 0 | 0 |
| 0 | 0 | 0.47 | 106% | 11.10 | 12.80 | $145.00 | 19.90 | 21.70 | 111% | -0.52 | 0 | 0 |
| 0 | 1 | 0.42 | 107% | 9.90 | 10.50 | $150.00 | 22.60 | 25.00 | 110% | -0.57 | 0 | 0 |