Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AMAL 48.02
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 20.50 | 25.40 | $25.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 116% | 16.00 | 20.70 | $30.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 86% | 11.40 | 15.40 | $35.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 10.40 | $40.00 | 0.00 | 0.95 | 61% | -0.11 | 0 | 0 |
| 0 | 0 | 0.78 | 35% | 1.80 | 5.50 | $45.00 | 0.00 | 4.80 | 34% | -0.21 | 0 | 0 |
| 2 | 1 | 0.36 | 38% | 0.00 | 1.35 | $50.00 | 1.10 | 4.90 | 37% | -0.64 | 0 | 0 |
| 0 | 0 | 0.16 | 48% | 0.00 | 0.80 | $55.00 | 5.00 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 65% | 0.00 | 1.15 | $60.00 | 10.00 | 14.50 | 62% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $65.00 | 15.00 | 19.50 | 79% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $70.00 | 20.00 | 24.50 | 92% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $75.00 | 25.00 | 29.50 | 104% | -0.94 | 0 | 0 |