Pre-market
⌘K
Sign in Sign up

AM Options Strategy Builder

230 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AM 21.16
Expected move by Oct 16 ±$0.97 ±4.6% $20.19 – $22.13 90%: $19.09 – $23.23
What's your view on AM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 6.60 7.70 $14.00 0.00 15.00 - - 0 0
0 0 - - 5.60 6.70 $15.00 0.00 15.00 - - 0 0
0 0 - - 4.60 5.60 $16.00 0.00 15.00 - - 0 0
0 0 - - 3.60 4.60 $17.00 0.00 0.30 - - 0 0
3 2 - - 2.70 3.60 $18.00 0.00 15.00 - - 2 2
2 2 - - 1.90 2.40 $19.00 0.00 0.10 31% -0.09 3 3
0 0 0.88 19% 1.00 1.45 $20.00 0.10 0.20 25% -0.19 36 15
23 24 0.56 24% 0.55 0.70 $21.00 0.35 0.55 24% -0.44 13 254
52 45 0.27 23% 0.15 0.25 $22.00 0.85 1.35 26% -0.70 102 105
213 72 0.11 25% 0.05 0.10 $23.00 1.70 2.15 27% -0.88 1 18
8,035 12 0.09 34% 0.00 0.05 $24.00 2.40 3.50 38% -0.88 0 0
119 5 0.10 48% 0.00 15.00 $25.00 3.40 4.50 47% -0.90 0 0
680 20 0.08 54% 0.00 15.00 $26.00 4.30 5.50 49% -0.94 4 1
0 0 - - 0.00 15.00 $27.00 5.40 6.50 64% -0.92 2 2
0 0 - - 0.00 15.00 $28.00 6.50 7.50 76% -0.91 4 0
0 0 - - 0.00 15.00 $29.00 7.40 8.50 76% -0.93 0 0
0 0 - - 0.00 15.00 $30.00 8.40 9.50 83% -0.93 0 0
0 0 - - 0.00 15.00 $31.00 9.40 10.50 89% -0.94 0 0