Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ALXO 1.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 372% | 0.70 | 1.70 | $0.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 180% | 0.20 | 1.20 | $1.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 288% | 0.00 | 1.00 | $1.50 | 0.00 | 0.15 | 103% | -0.30 | 3 | 45 |
| 20 | 1 | 0.30 | 106% | 0.00 | 0.85 | $2.00 | 0.05 | 1.05 | 189% | -0.55 | 0 | 0 |
| 100 | 100 | - | - | 0.00 | 1.00 | $3.00 | 0.90 | 1.90 | 188% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $4.00 | 1.85 | 2.85 | 169% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $5.00 | 2.90 | 3.90 | 289% | -0.87 | 0 | 0 |