Pre-market
⌘K
Sign in Sign up

ALV Options Strategy Builder

202 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ALV 117.30
Expected move by Oct 16 ±$6.41 ±5.5% $110.89 – $123.71 90%: $103.71 – $130.89
What's your view on ALV?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 27 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 126% 50.60 54.70 $65.00 0.00 1.15 - - 0 0
0 0 0.97 116% 45.80 49.70 $70.00 0.00 0.75 - - 0 0
0 0 0.97 100% 40.70 44.70 $75.00 0.00 0.95 - - 0 0
0 0 0.96 88% 35.70 39.70 $80.00 0.00 0.75 - - 0 0
0 0 0.95 81% 30.90 34.80 $85.00 0.00 1.15 - - 0 0
0 0 0.93 72% 26.10 29.80 $90.00 0.00 0.95 64% -0.05 0 0
0 0 0.92 62% 21.30 24.80 $95.00 0.00 0.95 58% -0.07 0 0
0 0 0.92 46% 16.50 19.20 $100.00 0.00 0.95 43% -0.07 0 0
0 0 0.85 43% 11.60 15.20 $105.00 0.00 1.00 33% -0.09 4 4
0 0 0.76 37% 7.10 10.80 $110.00 0.60 1.95 33% -0.21 1 5
0 0 0.61 31% 4.50 5.60 $115.00 1.60 2.45 25% -0.37 1 18
1 4 0.39 27% 1.55 2.90 $120.00 3.80 6.40 29% -0.60 113 112
16 13 0.17 25% 0.05 1.30 $125.00 7.10 9.20 22% -0.86 0 0
6 1 0.16 38% 0.00 1.80 $130.00 11.40 13.50 - - 0 0
0 0 0.08 38% 0.00 0.50 $135.00 15.50 19.30 - - 0 0
0 0 0.08 46% 0.00 0.75 $140.00 20.60 24.80 28% -1.00 0 0
14 14 0.09 58% 0.00 2.15 $145.00 25.60 29.60 - - 0 0
0 0 - - 0.00 2.15 $150.00 30.60 34.60 - - 0 0
0 0 - - 0.00 2.15 $155.00 35.60 39.80 43% -1.00 0 0
0 0 - - 0.00 1.35 $160.00 40.60 44.70 - - 0 0
0 0 - - 0.00 0.95 $165.00 45.60 49.70 - - 0 0
0 0 - - 0.00 0.75 $170.00 50.60 54.80 57% -1.00 0 0
0 0 - - 0.00 1.15 $175.00 55.60 59.60 - - 0 0