Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ALTY 12.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 117% | 4.30 | 5.90 | $7.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 91% | 3.30 | 4.90 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 68% | 2.30 | 3.90 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 2.85 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.30 | 1.85 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $12.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $13.00 | 0.15 | 1.80 | 21% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $14.00 | 1.15 | 2.80 | 36% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $15.00 | 2.15 | 3.80 | 49% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $16.00 | 3.10 | 4.80 | 50% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $17.00 | 4.10 | 5.80 | 60% | -0.98 | 0 | 0 |