Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ALTG 6.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.10 | 3.90 | $2.50 | 0.00 | 15.00 | 279% | -0.06 | 3 | 3 |
| 21 | 2 | 0.87 | 71% | 1.05 | 1.20 | $5.00 | 0.05 | 0.20 | 82% | -0.16 | 1 | 130 |
| 5,070 | 23 | 0.19 | 83% | 0.05 | 0.20 | $7.50 | 1.40 | 1.70 | 77% | -0.84 | 1 | 193 |
| 664 | 2 | 0.14 | 151% | 0.00 | 15.00 | $10.00 | 3.30 | 4.50 | - | - | 9 | 1 |
| 1 | 1 | 0.12 | 196% | 0.00 | 15.00 | $12.50 | 5.60 | 7.10 | - | - | 4 | 2 |
| 0 | 0 | - | - | 0.00 | 15.00 | $15.00 | 8.10 | 9.60 | - | - | 2 | 0 |