Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ALT 3.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 4 | - | - | 2.50 | 2.85 | $0.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 106 | 3 | 0.98 | 694% | 2.00 | 2.60 | $1.00 | 0.00 | 0.95 | - | - | 2 | 1 |
| 0 | 5 | 0.91 | 1704% | 1.50 | 3.50 | $1.50 | 0.00 | 0.65 | - | - | 0 | 0 |
| 4 | 2 | 0.84 | 1115% | 0.95 | 2.85 | $2.00 | 0.00 | 0.95 | - | - | 8 | 4 |
| 0 | 2 | 0.80 | 408% | 0.50 | 1.45 | $2.50 | 0.00 | 0.65 | - | - | 0 | 0 |
| 239 | 5 | 0.72 | 158% | 0.20 | 0.55 | $3.00 | 0.00 | 0.05 | 155% | -0.27 | 1 | 350 |
| 201 | 1 | 0.31 | 113% | 0.00 | 0.05 | $3.50 | 0.20 | 0.55 | 171% | -0.61 | 3 | 5 |
| 476 | 1 | 0.21 | 202% | 0.00 | 1.05 | $4.00 | 0.45 | 0.80 | - | - | 3 | 3 |
| 0 | 0 | - | - | 0.00 | 0.15 | $4.50 | 1.00 | 1.35 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.30 | $5.00 | 1.50 | 2.00 | 241% | -0.94 | 1 | 11 |
| 0 | 0 | - | - | 0.00 | 1.75 | $5.50 | 2.05 | 2.30 | - | - | 62 | 3 |
| 0 | 0 | - | - | 0.00 | 1.75 | $6.00 | 2.50 | 3.10 | 410% | -0.88 | 55 | 0 |