Pre-market
⌘K
Sign in Sign up

ALSN Options Strategy Builder

264 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ALSN 118
Expected move by Oct 16 ±$8.29 ±7.0% $109.71 – $126.29 90%: $100.42 – $135.58
What's your view on ALSN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 29 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.94 148% 47.60 51.50 $70.00 0.00 3.90 - - 0 0
0 0 0.93 132% 42.60 46.50 $75.00 0.00 2.65 - - 0 0
0 0 0.92 117% 37.70 41.50 $80.00 0.00 3.90 - - 0 0
0 0 0.91 103% 32.60 36.60 $85.00 0.00 1.75 - - 0 0
0 0 0.90 88% 27.50 31.60 $90.00 0.00 4.80 66% -0.05 0 0
0 0 0.88 79% 23.00 26.60 $95.00 0.00 4.80 57% -0.06 0 0
0 0 0.85 66% 18.00 21.80 $100.00 0.00 2.00 45% -0.07 2 5
0 0 0.82 52% 13.20 16.50 $105.00 0.00 3.50 35% -0.09 2 7
0 0 0.74 48% 9.10 12.50 $110.00 0.05 2.90 37% -0.21 1 1
0 0 0.62 40% 5.30 8.10 $115.00 1.30 3.80 32% -0.36 1 6
5 4 0.47 41% 3.80 4.90 $120.00 4.10 5.50 31% -0.56 5 6
5 40 0.30 37% 1.00 3.30 $125.00 6.30 8.30 20% -0.87 1 2
41 89 0.18 37% 0.80 1.30 $130.00 10.40 12.90 - - 0 0
1 12 0.09 36% 0.25 0.65 $135.00 14.70 17.20 - - 0 0
12 18 0.06 41% 0.00 0.90 $140.00 18.80 22.00 - - 0 0
4 1 0.07 50% 0.00 2.70 $145.00 23.70 27.30 - - 0 0
5 5 0.07 58% 0.00 2.15 $150.00 28.70 32.70 - - 0 0
0 0 0.06 63% 0.00 2.15 $155.00 33.70 37.70 - - 0 0
0 0 0.05 67% 0.00 2.15 $160.00 38.70 42.50 - - 0 0
0 0 0.05 73% 0.00 2.15 $165.00 43.70 47.70 - - 0 0
0 0 0.05 78% 0.00 2.15 $170.00 48.70 52.70 - - 0 0
0 0 - - 0.00 1.75 $175.00 53.70 57.70 - - 0 0
0 0 - - 0.00 1.75 $180.00 58.70 62.70 - - 0 0