Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ALRS 32.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 308% | 19.20 | 22.50 | $12.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 253% | 16.60 | 20.00 | $15.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 1 | 0.92 | 212% | 14.10 | 17.50 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 1 | 0.90 | 174% | 11.60 | 15.00 | $20.00 | 0.00 | 0.95 | 141% | -0.07 | 0 | 0 |
| 0 | 0 | 0.88 | 143% | 9.20 | 12.50 | $22.50 | 0.00 | 0.95 | 118% | -0.09 | 1 | 1 |
| 20 | 20 | 0.85 | 113% | 6.70 | 10.00 | $25.00 | 0.00 | 0.95 | 89% | -0.11 | 10 | 10 |
| 131 | 1 | 0.87 | 28% | 2.40 | 2.90 | $30.00 | 0.05 | 1.75 | 57% | -0.27 | 1 | 1 |
| 2 | 1 | 0.27 | 43% | 0.00 | 0.75 | $35.00 | 0.90 | 4.90 | 36% | -0.77 | 1 | 0 |
| 0 | 0 | 0.15 | 71% | 0.00 | 0.95 | $40.00 | 6.60 | 8.60 | 48% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $45.00 | 11.20 | 13.70 | - | - | 0 | 0 |