Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ALOY 9.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | - | - | 7.80 | 8.40 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 5 | - | - | 6.20 | 7.80 | $2.00 | 0.00 | 5.00 | - | - | 4 | 4 |
| 0 | 1 | - | - | 5.20 | 6.80 | $3.00 | 0.00 | 5.00 | 462% | -0.06 | 0 | 0 |
| 0 | 1 | - | - | 4.20 | 5.80 | $4.00 | 0.00 | 0.05 | 405% | -0.09 | 1 | 2 |
| 2 | 2 | - | - | 3.30 | 5.10 | $5.00 | 0.00 | 0.10 | 155% | -0.04 | 21 | 217 |
| 70 | 1 | - | - | 2.75 | 3.40 | $6.00 | 0.05 | 0.15 | 123% | -0.07 | 66 | 201 |
| 76 | 19 | 0.87 | 79% | 1.75 | 2.05 | $7.50 | 0.25 | 0.40 | 111% | -0.19 | 145 | 778 |
| 764 | 277 | 0.60 | 98% | 1.05 | 1.10 | $9.00 | 0.75 | 1.00 | 105% | -0.41 | 150 | 1,219 |
| 974 | 790 | 0.43 | 97% | 0.60 | 0.70 | $10.00 | 1.50 | 1.75 | 121% | -0.53 | 67 | 652 |
| 378 | 534 | 0.30 | 99% | 0.35 | 0.45 | $11.00 | 2.15 | 2.65 | 128% | -0.63 | 4 | 94 |
| 172 | 168 | 0.15 | 100% | 0.15 | 0.20 | $12.50 | 3.40 | 3.80 | 127% | -0.77 | 10 | 99 |
| 186 | 47 | 0.07 | 101% | 0.05 | 0.10 | $14.00 | 4.80 | 5.60 | 168% | -0.77 | 3 | 137 |
| 460 | 6 | 0.07 | 113% | 0.00 | 0.15 | $15.00 | 5.70 | 6.10 | 135% | -0.89 | 1 | 158 |
| 543 | 1 | 0.10 | 145% | 0.00 | 1.00 | $16.00 | 6.60 | 7.60 | 185% | -0.82 | 6 | 14 |
| 801 | 3 | 0.10 | 162% | 0.00 | 0.15 | $17.50 | 8.00 | 9.10 | 193% | -0.84 | 2 | 162 |
| 248 | 12 | 0.09 | 175% | 0.00 | 0.25 | $19.00 | 9.50 | 10.60 | 210% | -0.85 | 1 | 53 |
| 440 | 4 | 0.09 | 184% | 0.00 | 0.95 | $20.00 | 10.40 | 11.90 | 236% | -0.83 | 233 | 366 |
| 11 | 3 | 0.06 | 178% | 0.00 | 0.95 | $21.00 | 11.40 | 12.90 | 246% | -0.83 | 16 | 6 |
| 11 | 7 | 0.13 | 234% | 0.00 | 0.75 | $22.00 | 12.30 | 13.90 | 247% | -0.85 | 2 | 43 |
| 21 | 1 | 0.13 | 243% | 0.00 | 0.05 | $23.00 | 13.30 | 14.90 | 255% | -0.85 | 0 | 0 |
| 11 | 3 | 0.10 | 233% | 0.00 | 5.00 | $24.00 | 14.30 | 15.90 | 264% | -0.85 | 4 | 2 |
| 70 | 1 | 0.13 | 263% | 0.00 | 0.95 | $25.00 | 15.30 | 16.90 | 272% | -0.86 | 12 | 20 |
| 1 | 1 | 0.14 | 274% | 0.00 | 1.25 | $26.00 | 16.30 | 17.90 | 279% | -0.86 | 14 | 2 |
| 5 | 1 | 0.13 | 277% | 0.00 | 0.05 | $27.00 | 17.30 | 18.90 | 287% | -0.86 | 0 | 0 |
| 0 | 0 | 0.13 | 283% | 0.00 | 1.25 | $28.00 | 18.30 | 19.90 | 294% | -0.86 | 0 | 0 |
| 0 | 0 | 0.13 | 294% | 0.00 | 5.00 | $29.00 | 19.30 | 20.80 | 290% | -0.88 | 0 | 0 |
| 74 | 1 | 0.12 | 293% | 0.00 | 0.95 | $30.00 | 20.30 | 21.80 | 296% | -0.88 | 0 | 0 |
| 10 | 1 | 0.13 | 304% | 0.00 | 5.00 | $31.00 | 21.30 | 22.80 | 301% | -0.88 | 1 | 0 |