Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ALNT 109.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 1.00 | 0% | 72.70 | 76.50 | $35.00 | 0.00 | 2.00 | 280% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 67.60 | 71.50 | $40.00 | 0.00 | 2.15 | 210% | -0.02 | 1 | 2 |
| 1 | 2 | 1.00 | 0% | 63.20 | 66.00 | $45.00 | 0.00 | 2.15 | 193% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 57.60 | 61.60 | $50.00 | 0.00 | 2.15 | 169% | -0.02 | 0 | 0 |
| 2 | 1 | 0.99 | 132% | 53.40 | 56.50 | $55.00 | 0.00 | 2.15 | 153% | -0.03 | 0 | 0 |
| 12 | 1 | 0.99 | 111% | 48.40 | 51.40 | $60.00 | 0.00 | 2.15 | 143% | -0.04 | 1 | 1 |
| 4 | 2 | 0.98 | 101% | 43.40 | 46.50 | $65.00 | 0.00 | 2.15 | 115% | -0.03 | 1 | 4 |
| 15 | 1 | 0.98 | 88% | 39.00 | 40.90 | $70.00 | 0.00 | 0.60 | 114% | -0.05 | 10 | 7 |
| 3 | 1 | 0.98 | 75% | 33.40 | 36.50 | $75.00 | 0.00 | 2.15 | 102% | -0.06 | 10 | 9 |
| 52 | 17 | 0.98 | 63% | 28.40 | 31.50 | $80.00 | 0.00 | 2.20 | 77% | -0.05 | 20 | 21 |
| 62 | 1 | 0.95 | 63% | 24.10 | 26.30 | $85.00 | 0.00 | 0.90 | 71% | -0.07 | 1 | 16 |
| 70 | 1 | 0.92 | 57% | 19.10 | 21.80 | $90.00 | 0.00 | 2.40 | 72% | -0.13 | 1 | 10 |
| 33 | 2 | 0.90 | 47% | 14.50 | 16.60 | $95.00 | 0.00 | 2.90 | 59% | -0.15 | 3 | 36 |
| 36 | 2 | 0.78 | 50% | 10.50 | 13.00 | $100.00 | 0.60 | 3.60 | 52% | -0.22 | 10 | 10 |
| 36 | 39 | 0.65 | 54% | 7.00 | 10.50 | $105.00 | 2.20 | 4.90 | 50% | -0.34 | 2 | 6 |
| 3 | 4 | 0.53 | 55% | 5.10 | 7.40 | $110.00 | 4.00 | 7.00 | 47% | -0.48 | 5 | 5 |
| 9 | 160 | 0.38 | 49% | 2.05 | 4.90 | $115.00 | 7.70 | 10.00 | 51% | -0.61 | 0 | 0 |
| 5 | 20 | 0.26 | 49% | 0.40 | 3.80 | $120.00 | 10.40 | 13.50 | 45% | -0.76 | 0 | 0 |
| 5 | 5 | 0.18 | 50% | 0.05 | 2.55 | $125.00 | 14.70 | 17.70 | 46% | -0.85 | 0 | 0 |
| 3 | 1 | 0.08 | 45% | 0.00 | 2.40 | $130.00 | 19.10 | 22.90 | 51% | -0.89 | 0 | 0 |
| 3 | 1 | 0.09 | 56% | 0.00 | 2.30 | $135.00 | 23.80 | 27.50 | 51% | -0.94 | 0 | 0 |
| 0 | 0 | 0.06 | 57% | 0.00 | 2.30 | $140.00 | 28.70 | 32.70 | 59% | -0.94 | 0 | 0 |
| 1 | 1 | 0.07 | 67% | 0.00 | 2.25 | $145.00 | 33.60 | 37.50 | 61% | -0.96 | 0 | 0 |
| 0 | 0 | 0.07 | 74% | 0.00 | 2.25 | $150.00 | 38.60 | 42.60 | 69% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 76% | 0.00 | 2.20 | $155.00 | 43.50 | 47.60 | 73% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 81% | 0.00 | 2.20 | $160.00 | 48.50 | 52.50 | 74% | -0.98 | 0 | 0 |