Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ALMU 13.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 151% | 5.70 | 7.70 | $7.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 11 | 15 | - | - | 4.80 | 6.00 | $8.00 | 0.00 | 0.45 | 158% | -0.07 | 1 | 27 |
| 0 | 0 | - | - | 3.90 | 5.10 | $9.00 | 0.10 | 0.15 | 115% | -0.06 | 13 | 48 |
| 5 | 1 | 0.95 | 78% | 3.40 | 4.00 | $10.00 | 0.15 | 0.30 | 109% | -0.11 | 14 | 187 |
| 2 | 1 | 0.87 | 81% | 2.50 | 3.20 | $11.00 | 0.30 | 0.40 | 98% | -0.17 | 66 | 203 |
| 21 | 12 | 0.74 | 92% | 2.00 | 2.45 | $12.00 | 0.55 | 0.70 | 95% | -0.26 | 16 | 154 |
| 43 | 11 | 0.63 | 93% | 1.45 | 1.85 | $13.00 | 1.00 | 1.25 | 102% | -0.38 | 53 | 66 |
| 161 | 377 | 0.51 | 95% | 1.05 | 1.35 | $14.00 | 1.40 | 1.95 | 103% | -0.48 | 2 | 25 |
| 281 | 129 | 0.40 | 96% | 0.70 | 1.00 | $15.00 | 2.05 | 2.70 | 108% | -0.58 | 5 | 12 |
| 32 | 76 | 0.33 | 104% | 0.40 | 1.00 | $16.00 | 2.75 | 3.30 | 102% | -0.68 | 5 | 30 |
| 17 | 18 | 0.22 | 93% | 0.30 | 0.45 | $17.00 | 3.60 | 4.40 | 118% | -0.72 | 2 | 23 |
| 21 | 10 | 0.17 | 100% | 0.20 | 0.40 | $18.00 | 4.40 | 5.30 | 118% | -0.77 | 25 | 25 |
| 3 | 5 | 0.13 | 102% | 0.10 | 0.35 | $19.00 | 5.30 | 6.20 | 122% | -0.81 | 5 | 5 |
| 94 | 1 | 0.10 | 103% | 0.10 | 0.20 | $20.00 | 6.30 | 7.20 | 135% | -0.83 | 0 | 0 |
| 109 | 6 | 0.10 | 116% | 0.05 | 0.30 | $21.00 | 7.10 | 8.20 | 132% | -0.86 | 0 | 0 |
| 0 | 0 | 0.13 | 138% | 0.00 | 0.45 | $22.00 | 8.20 | 9.50 | 167% | -0.82 | 0 | 0 |
| 20 | 1 | 0.12 | 147% | 0.00 | 0.75 | $23.00 | 8.70 | 10.50 | 144% | -0.89 | 0 | 0 |
| 0 | 0 | 0.12 | 156% | 0.00 | 0.45 | $24.00 | 10.10 | 11.50 | 177% | -0.84 | 0 | 0 |
| 2 | 2 | 0.11 | 164% | 0.00 | 5.00 | $25.00 | 11.00 | 12.40 | 173% | -0.87 | 5 | 0 |
| 1 | 1 | 0.11 | 202% | 0.00 | 5.00 | $30.00 | 15.90 | 17.50 | 210% | -0.88 | 0 | 0 |