Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ALLO 1.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 2 | 0.96 | 385% | 0.70 | 1.70 | $0.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 12 | 19 | 0.90 | 185% | 0.20 | 1.20 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 209% | 0.00 | 0.25 | $1.50 | 0.00 | 0.15 | - | - | 0 | 0 |
| 1,500 | 3 | 0.29 | 107% | 0.00 | 0.05 | $2.00 | 0.05 | 0.65 | - | - | 5 | 41 |
| 6 | 5 | 0.37 | 245% | 0.00 | 1.00 | $2.50 | 0.35 | 1.35 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $5.00 | 1.00 | 5.90 | 327% | -0.81 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $7.50 | 3.50 | 8.00 | - | - | 0 | 0 |