ALKS Options Strategy Builder
374 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ALKS 44.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 4 | 0.90 | 77% | 8.30 | 11.20 | $35.00 | 0.00 | 0.60 | 73% | -0.09 | 93 | 94 |
| 0 | 0 | 0.90 | 56% | 5.80 | 9.40 | $37.00 | 0.00 | 2.65 | 62% | -0.11 | 0 | 0 |
| 11 | 20 | 0.84 | 63% | 5.50 | 8.40 | $38.00 | 0.00 | 1.00 | 56% | -0.13 | 21 | 13 |
| 0 | 0 | 0.85 | 49% | 4.10 | 7.40 | $39.00 | 0.40 | 1.00 | 57% | -0.18 | 1 | 13 |
| 12 | 24 | 0.78 | 55% | 3.80 | 6.50 | $40.00 | 0.00 | 1.45 | 53% | -0.21 | 90 | 535 |
| 0 | 0 | 0.78 | 42% | 2.20 | 5.70 | $41.00 | 0.00 | 1.65 | 69% | -0.30 | 16 | 76 |
| 0 | 0 | 0.69 | 48% | 2.05 | 4.90 | $42.00 | 0.05 | 2.15 | 45% | -0.31 | 10 | 10 |
| 0 | 0 | 0.61 | 53% | 2.00 | 4.30 | $43.00 | 0.10 | 2.75 | 44% | -0.38 | 0 | 0 |
| 4 | 1 | 0.55 | 54% | 1.65 | 3.60 | $44.00 | 1.70 | 2.55 | 49% | -0.46 | 3 | 3,373 |
| 7 | 45 | 0.49 | 55% | 1.40 | 3.10 | $45.00 | 1.10 | 3.50 | 41% | -0.54 | 387 | 411 |
| 34 | 35 | 0.41 | 49% | 1.25 | 1.90 | $46.00 | 2.00 | 4.50 | 49% | -0.60 | 55 | 83 |
| 11 | 7 | 0.33 | 45% | 0.00 | 1.85 | $47.00 | 2.25 | 5.10 | 42% | -0.69 | 2 | 108 |
| 170 | 3 | 0.29 | 50% | 0.45 | 1.60 | $48.00 | 2.95 | 6.60 | 51% | -0.71 | 6 | 102 |
| 1 | 2 | 0.25 | 53% | 0.00 | 1.60 | $49.00 | 3.90 | 6.70 | 44% | -0.80 | 62 | 62 |
| 613 | 1 | 0.20 | 51% | 0.05 | 1.20 | $50.00 | 4.70 | 8.10 | 52% | -0.80 | 50 | 50 |
| 502 | 509 | 0.10 | 60% | 0.00 | 2.35 | $55.00 | 9.50 | 12.50 | 59% | -0.92 | 0 | 0 |
| 0 | 0 | 0.10 | 84% | 0.00 | 2.50 | $60.00 | 14.20 | 17.60 | 68% | -0.96 | 0 | 0 |
| 0 | 0 | 0.09 | 100% | 0.00 | 2.25 | $65.00 | 18.70 | 22.90 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 113% | 0.00 | 2.40 | $70.00 | 23.70 | 27.90 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 125% | 0.00 | 2.35 | $75.00 | 28.80 | 32.90 | 98% | -0.98 | 0 | 0 |