Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ALIT 11.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 255% | 6.20 | 8.10 | $5.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 208% | 5.20 | 7.10 | $6.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 6.20 | $7.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 125% | 3.40 | 4.80 | $8.00 | 0.00 | 2.35 | 145% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 1.65 | 3.70 | $9.00 | 0.00 | 0.50 | 221% | -0.22 | 1 | 1 |
| 0 | 0 | 0.86 | 68% | 1.00 | 3.20 | $10.00 | 0.25 | 0.50 | 95% | -0.20 | 12 | 9 |
| 0 | 0 | 0.67 | 107% | 0.40 | 3.20 | $11.00 | 0.45 | 1.10 | 99% | -0.33 | 1 | 165 |
| 0 | 9 | 0.54 | 97% | 1.05 | 1.30 | $12.00 | 1.00 | 1.40 | 94% | -0.46 | 1 | 7 |
| 0 | 72 | 0.42 | 99% | 0.50 | 1.15 | $13.00 | 1.35 | 2.30 | 95% | -0.59 | 1 | 1,177 |
| 7 | 40 | 0.29 | 90% | 0.20 | 0.70 | $14.00 | 2.00 | 3.20 | 98% | -0.69 | 1 | 2 |
| 5 | 31 | 0.34 | 144% | 0.25 | 1.45 | $15.00 | 2.80 | 4.00 | 96% | -0.78 | 11 | 11 |
| 3 | 3 | 0.32 | 163% | 0.00 | 0.40 | $16.00 | 3.80 | 5.00 | 112% | -0.81 | 0 | 0 |
| 407 | 5 | 0.12 | 103% | 0.10 | 0.25 | $17.00 | 4.70 | 5.90 | 113% | -0.86 | 0 | 0 |
| 7 | 2 | 0.19 | 149% | 0.00 | 2.15 | $18.00 | 5.60 | 7.10 | 132% | -0.85 | 0 | 0 |
| 2 | 3 | 0.18 | 162% | 0.00 | 2.45 | $19.00 | 6.60 | 8.10 | 143% | -0.86 | 0 | 0 |
| 102 | 1 | 0.19 | 179% | 0.00 | 1.75 | $20.00 | 7.50 | 8.90 | 129% | -0.92 | 0 | 0 |
| 0 | 0 | 0.13 | 160% | 0.00 | 0.75 | $21.00 | 8.50 | 10.00 | 149% | -0.90 | 0 | 0 |