Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ALGM 35.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 9 | 4 | - | - | 12.00 | 14.30 | $22.50 | 0.00 | 5.00 | 115% | -0.04 | 2 | 2 |
| 0 | 0 | - | - | 9.50 | 11.60 | $25.00 | 0.00 | 0.50 | 97% | -0.06 | 5 | 9 |
| 0 | 0 | - | - | 7.20 | 8.90 | $27.50 | 0.05 | 0.30 | 69% | -0.06 | 1 | 96 |
| 0 | 0 | 0.97 | 38% | 5.10 | 6.50 | $30.00 | 0.30 | 0.60 | 65% | -0.13 | 7 | 446 |
| 1 | 1 | 0.78 | 51% | 3.30 | 4.50 | $32.50 | 0.80 | 1.15 | 62% | -0.25 | 6 | 89 |
| 73 | 1,700 | 0.58 | 61% | 2.50 | 2.85 | $35.00 | 1.75 | 2.10 | 61% | -0.42 | 2 | 334 |
| 223 | 61 | 0.41 | 59% | 1.25 | 1.75 | $37.50 | 3.10 | 3.60 | 62% | -0.59 | 1 | 8 |
| 84 | 76 | 0.27 | 62% | 0.70 | 1.10 | $40.00 | 4.80 | 5.90 | 68% | -0.71 | 1 | 6 |
| 149 | 21 | 0.17 | 64% | 0.45 | 0.55 | $42.50 | 6.90 | 8.00 | 71% | -0.80 | 1 | 7 |
| 156 | 16 | 0.11 | 66% | 0.10 | 0.50 | $45.00 | 9.10 | 10.40 | 77% | -0.86 | 1 | 3 |
| 10 | 16 | 0.11 | 81% | 0.05 | 0.70 | $47.50 | 11.50 | 13.30 | 96% | -0.85 | 1 | 0 |
| 55 | 8 | 0.09 | 89% | 0.00 | 0.90 | $50.00 | 13.90 | 15.80 | 104% | -0.87 | 1 | 1 |
| 51 | 50 | 0.10 | 115% | 0.00 | 0.25 | $55.00 | 18.50 | 20.80 | 113% | -0.91 | 0 | 0 |