Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ALG 164.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 99% | 58.70 | 62.50 | $105.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 94% | 54.00 | 57.50 | $110.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 77% | 48.40 | 52.50 | $115.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 79% | 44.00 | 47.70 | $120.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 65% | 38.80 | 42.50 | $125.00 | 0.00 | 4.80 | 64% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 62% | 33.70 | 37.90 | $130.00 | 0.00 | 4.80 | 55% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 55% | 28.70 | 33.20 | $135.00 | 0.00 | 4.80 | 49% | -0.05 | 1 | 1 |
| 0 | 0 | 0.91 | 49% | 24.20 | 28.00 | $140.00 | 0.00 | 4.80 | 45% | -0.07 | 1 | 1 |
| 0 | 0 | 0.89 | 42% | 19.30 | 23.00 | $145.00 | 0.00 | 4.80 | 35% | -0.07 | 0 | 0 |
| 0 | 0 | 0.84 | 39% | 14.80 | 18.50 | $150.00 | 0.05 | 4.90 | 48% | -0.20 | 0 | 0 |
| 0 | 0 | 0.78 | 34% | 10.20 | 14.00 | $155.00 | 0.00 | 4.80 | 25% | -0.16 | 0 | 0 |
| 0 | 0 | 0.66 | 33% | 6.70 | 10.50 | $160.00 | 0.05 | 4.90 | 27% | -0.31 | 0 | 0 |
| 0 | 0 | 0.52 | 31% | 3.80 | 7.00 | $165.00 | 2.90 | 7.00 | 29% | -0.48 | 0 | 0 |
| 0 | 0 | 0.37 | 30% | 1.60 | 4.90 | $170.00 | 7.00 | 8.80 | 29% | -0.64 | 0 | 0 |
| 5 | 4 | 0.28 | 35% | 0.10 | 4.90 | $175.00 | 8.50 | 12.50 | 20% | -0.87 | 0 | 0 |
| 0 | 1 | 0.13 | 28% | 0.00 | 4.80 | $180.00 | 13.00 | 16.90 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 32% | 0.00 | 4.80 | $185.00 | 17.50 | 21.60 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 36% | 0.00 | 4.80 | $190.00 | 22.50 | 26.70 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 39% | 0.00 | 4.80 | $195.00 | 27.50 | 31.70 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 4.80 | $200.00 | 32.50 | 36.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $210.00 | 42.50 | 46.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $220.00 | 51.80 | 56.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $230.00 | 62.50 | 66.40 | - | - | 0 | 0 |