Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ALEC 1.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 87 | 7 | 0.98 | 325% | 0.95 | 1.95 | $0.50 | 0.00 | 1.00 | - | - | 1 | 23 |
| 146 | 18 | - | - | 0.50 | 1.20 | $1.00 | 0.00 | 0.05 | 632% | -0.11 | 5 | 0 |
| 36 | 1 | 0.79 | 158% | 0.00 | 1.05 | $1.50 | 0.00 | 0.75 | 197% | -0.23 | 1 | 140 |
| 318 | 1,101 | 0.62 | 277% | 0.00 | 0.55 | $2.00 | 0.20 | 0.65 | 192% | -0.43 | 10 | 71 |
| 1,794 | 3 | 0.31 | 146% | 0.10 | 0.15 | $2.50 | 0.00 | 0.85 | 164% | -0.65 | 1 | 13 |
| 29 | 1 | 0.35 | 399% | 0.00 | 1.00 | $5.00 | 2.60 | 3.60 | 221% | -0.92 | 0 | 0 |
| 91 | 1 | 0.18 | 371% | 0.00 | 0.05 | $7.50 | 3.10 | 8.00 | - | - | 0 | 0 |