Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ALDX 1.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 1.00 | 0% | 0.65 | 1.05 | $0.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 3 | 4 | 0.89 | 267% | 0.20 | 0.55 | $1.00 | 0.00 | 0.10 | 415% | -0.18 | 370 | 370 |
| 1,330 | 3 | 0.54 | 529% | 0.00 | 0.05 | $1.50 | 0.00 | 0.95 | 706% | -0.40 | 5 | 5 |
| 86 | 12 | 0.33 | 521% | 0.00 | 5.00 | $2.00 | 0.50 | 0.85 | 292% | -0.87 | 2 | 15 |
| 0 | 0 | - | - | 0.00 | 5.00 | $2.50 | 0.95 | 1.35 | 0% | -1.00 | 1 | 1 |
| 3 | 3 | - | - | 0.00 | 5.00 | $3.00 | 1.45 | 1.80 | - | - | 5 | 1 |
| 0 | 0 | - | - | 0.00 | 5.00 | $4.00 | 2.20 | 3.20 | 701% | -0.87 | 1 | 9 |