Pre-market
⌘K
Sign in Sign up

ALAB Options Strategy Builder

2592 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ALAB 340
Expected move by Sep 25 ±$24.10 ±7.1% $315.90 – $364.10 90%: $288.69 – $391.31
What's your view on ALAB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
212 contracts 173 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
6 2 - - 171.00 178.00 $165.00 0.01 0.07 242% -0.00 37 127
1 8 0.99 307% 166.15 174.90 $170.00 0.00 3.35 402% -0.03 10 10
1 8 - - 161.15 168.00 $175.00 0.00 4.30 233% -0.00 2 18
0 1 0.99 283% 156.15 164.90 $180.00 0.00 4.30 247% -0.00 1 28
0 0 - - 151.15 158.00 $185.00 0.00 0.43 345% -0.03 31 25
0 2 0.97 317% 148.80 154.30 $190.00 0.00 1.97 223% -0.00 7 42
0 2 0.97 311% 143.55 149.90 $195.00 0.00 4.30 254% -0.01 2 154
3 1 0.97 293% 138.55 144.60 $200.00 0.00 0.05 193% -0.00 3 1,199
0 2 0.98 255% 133.80 138.00 $205.00 0.00 0.57 204% -0.01 2 17
0 2 1.00 0% 131.10 134.00 $207.50 0.00 1.09 205% -0.01 1 0
3 2 0.96 279% 128.80 134.90 $210.00 0.00 1.51 175% -0.00 27 52
0 2 0.96 273% 126.30 132.40 $212.50 0.00 0.10 174% -0.00 5 11
51 8 0.96 262% 123.55 129.80 $215.00 0.00 0.12 165% -0.00 9 166
0 8 0.96 260% 121.20 127.40 $217.50 0.00 0.85 217% -0.02 2 5
13 12 0.96 250% 118.70 124.60 $220.00 0.00 0.50 160% -0.00 28 132
0 2 0.98 195% 116.20 119.85 $222.50 0.00 0.36 185% -0.01 3 6
0 2 0.96 241% 113.70 119.70 $225.00 0.00 0.07 144% -0.00 12 53
0 0 0.96 239% 111.25 117.40 $227.50 0.00 1.59 178% -0.01 2 14
3 2 0.95 237% 108.85 114.95 $230.00 0.02 0.12 146% -0.00 22 396
0 0 0.96 218% 106.10 111.90 $232.50 0.00 0.32 141% -0.00 7 1
1 1 0.98 190% 103.60 108.00 $235.00 0.00 0.33 139% -0.00 10 123
1 1 0.98 175% 101.35 104.90 $237.50 0.00 0.40 149% -0.01 7 34
4 3 0.96 205% 98.60 104.55 $240.00 0.04 0.43 152% -0.01 68 195
0 0 0.98 158% 96.10 99.90 $242.50 0.00 0.58 147% -0.01 22 51
2 1 0.97 171% 93.60 98.00 $245.00 0.02 0.10 122% -0.00 34 102
0 0 0.98 151% 91.15 94.90 $247.50 0.00 0.88 165% -0.03 23 14
13 2 0.95 193% 88.65 94.95 $250.00 0.01 0.16 119% -0.01 202 475
2 2 0.94 192% 86.40 92.50 $252.50 0.00 0.15 124% -0.01 5 18
30 2 0.94 184% 83.65 90.00 $255.00 0.01 0.30 122% -0.01 77 99
15 1 0.98 136% 81.15 84.95 $257.50 0.01 0.20 111% -0.01 10 43
32 1 0.97 142% 78.70 82.85 $260.00 0.03 0.19 109% -0.01 509 232
30 14 0.97 136% 76.45 80.00 $262.50 0.02 0.42 115% -0.01 12 64
59 1 0.96 139% 73.95 78.00 $265.00 0.08 0.25 108% -0.01 139 113
19 13 0.94 157% 71.50 77.05 $267.50 0.07 0.23 103% -0.01 37 13
89 60 0.97 121% 69.35 72.00 $270.00 0.00 0.64 106% -0.02 680 1,076
17 1 0.93 148% 66.45 72.25 $272.50 0.01 0.88 114% -0.03 58 54
1,666 2 0.92 150% 64.00 70.45 $275.00 0.18 0.51 104% -0.02 73 154
17 9 0.96 117% 61.55 65.35 $277.50 0.25 0.63 105% -0.03 53 81
107 32 0.92 141% 59.00 65.55 $280.00 0.21 0.80 103% -0.03 153 177
55 1 0.95 114% 56.80 60.45 $282.50 0.36 0.77 101% -0.04 71 48
1,937 25 0.91 134% 54.15 60.75 $285.00 0.50 1.01 102% -0.05 439 152
44 6 0.90 128% 51.75 58.00 $287.50 0.01 1.26 95% -0.04 47 86
132 29 0.89 128% 49.35 56.00 $290.00 0.54 1.02 95% -0.05 141 191
77 5 0.89 123% 47.25 53.05 $292.50 0.55 1.47 97% -0.06 17 11
263 87 0.87 127% 45.35 51.35 $295.00 0.96 1.40 96% -0.07 423 107
158 47 0.87 120% 42.40 49.10 $297.50 1.04 1.60 93% -0.08 37 60
342 184 0.89 99% 40.15 44.00 $300.00 1.46 1.90 95% -0.10 268 346
47 3 0.89 93% 37.85 41.15 $302.50 1.75 2.42 97% -0.12 11 41
140 60 0.84 111% 36.65 41.10 $305.00 1.67 2.98 95% -0.13 75 136
88 41 0.83 107% 33.85 39.10 $307.50 2.26 3.05 94% -0.14 16 67
490 349 0.81 107% 31.45 37.50 $310.00 2.50 3.65 93% -0.16 148 292
30 17 0.79 110% 29.35 36.25 $312.50 2.25 4.45 91% -0.18 36 18
900 559 0.77 109% 27.85 34.00 $315.00 3.10 5.15 94% -0.21 561 30
21 84 0.75 103% 26.80 30.20 $317.50 3.65 5.75 93% -0.23 34 1
318 299 0.73 101% 23.85 29.20 $320.00 3.85 6.20 90% -0.25 70 42
34 161 0.71 100% 22.40 27.10 $322.50 4.70 6.95 90% -0.27 45 0
231 334 0.68 101% 21.15 25.00 $325.00 5.40 8.20 91% -0.30 223 28
64 67 0.66 104% 19.50 24.35 $327.50 7.30 9.25 97% -0.34 22 0
222 333 0.63 98% 18.25 21.10 $330.00 8.05 8.80 90% -0.36 35 20
49 1,906 0.61 94% 16.40 19.00 $332.50 8.10 10.90 90% -0.39 17 0
140 667 0.58 99% 16.00 18.00 $335.00 9.35 11.25 88% -0.42 26 9
21 98 0.55 100% 13.90 17.70 $337.50 9.65 13.10 87% -0.45 68 1
205 2,285 0.52 93% 12.70 14.20 $340.00 12.50 13.50 91% -0.48 21 8
18 72 0.49 94% 11.95 13.25 $342.50 13.15 15.20 89% -0.51 6 0
95 137 0.47 95% 10.95 12.45 $345.00 14.15 17.10 89% -0.54 400 4
1 29 0.44 101% 9.50 13.65 $347.50 14.55 18.90 86% -0.57 400 0
166 1,219 0.41 97% 9.30 10.50 $350.00 15.45 21.60 88% -0.60 1 2
26 158 0.39 100% 8.50 10.15 $352.50 17.35 22.35 87% -0.63 61 0
74 502 0.36 101% 7.75 9.50 $355.00 18.70 24.20 85% -0.67 8 0
2 37 0.34 101% 7.05 8.75 $357.50 21.60 25.25 86% -0.69 11 0
70 763 0.32 100% 6.55 7.70 $360.00 23.05 27.75 88% -0.71 2 2
15 37 0.29 100% 5.80 7.00 $362.50 24.40 30.40 89% -0.73 0 0
74 51 0.28 102% 4.95 7.15 $365.00 25.70 31.65 83% -0.78 1 0
0 58 0.25 102% 4.30 6.40 $367.50 30.00 34.20 97% -0.76 0 0
105 1,951 0.23 101% 4.35 5.10 $370.00 29.50 36.40 85% -0.81 2 0
0 12 0.22 103% 3.70 5.40 $372.50 32.80 38.45 91% -0.81 0 0
45 1,027 0.20 104% 3.70 4.60 $375.00 35.10 40.50 92% -0.83 1 0
0 11 0.19 103% 2.88 4.40 $377.50 38.85 42.65 100% -0.82 0 0
50 257 0.17 104% 3.00 3.65 $380.00 38.90 44.75 88% -0.87 2 0
0 1 0.15 103% 1.66 4.05 $382.50 43.50 46.90 103% -0.85 0 0
75 78 0.14 104% 1.57 3.65 $385.00 43.05 49.20 84% -0.91 0 0
232 308 0.12 106% 2.00 2.50 $390.00 47.75 52.85 72% -0.96 1 0
14 23 0.09 102% 1.24 1.91 $395.00 52.70 57.95 78% -0.96 1 0
65 197 0.08 107% 1.31 1.62 $400.00 58.00 62.75 85% -0.96 1 0
18 232 0.07 109% 0.99 1.40 $405.00 63.65 67.45 95% -0.96 1 0
36 74 0.06 109% 0.80 1.17 $410.00 66.60 72.15 - - 0 0
4 34 0.05 108% 0.49 1.00 $415.00 70.80 76.95 - - 0 0
37 36 0.04 110% 0.40 0.82 $420.00 76.15 81.80 - - 0 0
7 2 0.03 113% 0.28 0.80 $425.00 82.50 86.65 - - 0 0
17 1 0.06 133% 0.01 2.26 $430.00 86.05 91.55 - - 0 0
8 9 0.02 108% 0.00 3.10 $435.00 90.40 96.60 - - 0 0
4 15 0.02 118% 0.10 0.60 $440.00 98.00 101.65 - - 0 0
4 3 0.04 138% 0.00 2.40 $445.00 100.15 106.60 - - 0 0
15 3 0.04 147% 0.00 1.66 $450.00 105.80 111.45 - - 0 0
1 1 0.04 151% 0.00 2.10 $455.00 110.50 116.30 - - 0 0
4 10 0.02 137% 0.00 0.48 $460.00 115.15 121.40 - - 0 0
1 1 0.05 171% 0.00 2.20 $465.00 119.95 129.00 - - 0 0
10 10 0.08 208% 0.00 1.31 $470.00 124.90 134.00 - - 0 0
1 2 0.04 172% 0.00 2.91 $475.00 129.95 138.70 - - 0 0
0 1 0.03 170% 0.00 1.03 $480.00 135.20 142.40 - - 1 0
0 0 0.03 175% 0.00 1.01 $485.00 140.35 146.25 - - 0 0
5 10 0.01 137% 0.00 1.03 $490.00 144.90 153.70 - - 0 0
1 2 0.03 181% 0.00 2.50 $495.00 149.95 157.80 - - 0 0
117 1 0.02 173% 0.00 0.74 $500.00 155.70 161.50 - - 0 0
32 6 0.03 190% 0.00 0.02 $505.00 161.00 166.25 - - 0 0
24 3 0.03 193% 0.00 1.02 $510.00 165.60 171.50 - - 0 0