Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AKBA 0.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 69 | 1 | - | - | 0.15 | 0.70 | $0.50 | 0.00 | 1.05 | - | - | 2 | 22 |
| 265 | 204 | 0.45 | 104% | 0.05 | 0.10 | $1.00 | 0.00 | 0.45 | 112% | -0.54 | 11 | 407 |
| 1,594 | 1 | 0.66 | 565% | 0.00 | 0.05 | $1.50 | 0.20 | 0.65 | - | - | 1 | 1,526 |
| 117 | 17 | 0.55 | 520% | 0.00 | 0.25 | $2.00 | 0.70 | 1.45 | 162% | -0.95 | 2 | 2 |
| 2 | 1 | 0.73 | 851% | 0.00 | 1.75 | $3.00 | 1.70 | 2.45 | 226% | -0.96 | 0 | 0 |
| 15 | 3 | 0.20 | 408% | 0.00 | 1.75 | $4.00 | 2.60 | 3.60 | 343% | -0.88 | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 1.75 | $5.00 | 3.60 | 4.60 | 380% | -0.89 | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 1.75 | $6.00 | 4.60 | 5.60 | 410% | -0.89 | 0 | 0 |