AJG Options Strategy Builder
348 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AJG 236.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 144% | 120.60 | 124.10 | $115.00 | 0.00 | 3.90 | 135% | -0.01 | 1 | 0 |
| 0 | 0 | 0.98 | 138% | 115.50 | 119.30 | $120.00 | 0.00 | 3.90 | 128% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 131% | 110.50 | 114.30 | $125.00 | 0.00 | 2.15 | 121% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 127% | 105.60 | 109.50 | $130.00 | 0.00 | 2.15 | 114% | -0.01 | 2 | 2 |
| 0 | 0 | 0.98 | 119% | 100.50 | 104.50 | $135.00 | 0.00 | 3.90 | 110% | -0.02 | 1 | 3 |
| 0 | 0 | 0.98 | 111% | 95.50 | 99.50 | $140.00 | 0.00 | 2.15 | 104% | -0.02 | 1 | 1 |
| 0 | 0 | 0.97 | 106% | 90.70 | 94.40 | $145.00 | 0.00 | 3.90 | 96% | -0.02 | 1 | 1 |
| 0 | 0 | 0.97 | 98% | 85.60 | 89.40 | $150.00 | 0.00 | 0.95 | 90% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 92% | 80.70 | 84.40 | $155.00 | 0.00 | 0.75 | 84% | -0.02 | 2 | 2 |
| 0 | 0 | 0.97 | 84% | 75.60 | 79.30 | $160.00 | 0.00 | 0.75 | 79% | -0.02 | 1 | 1 |
| 0 | 0 | 0.96 | 84% | 70.90 | 74.60 | $165.00 | 0.00 | 0.95 | 74% | -0.02 | 1 | 1 |
| 0 | 0 | 0.96 | 75% | 65.70 | 69.50 | $170.00 | 0.00 | 0.75 | 69% | -0.02 | 1 | 135 |
| 0 | 0 | 0.96 | 71% | 60.80 | 64.60 | $175.00 | 0.00 | 0.75 | 64% | -0.03 | 3 | 397 |
| 0 | 0 | 0.95 | 65% | 55.70 | 59.70 | $180.00 | 0.00 | 3.90 | 58% | -0.03 | 1 | 7 |
| 0 | 0 | 0.94 | 63% | 51.20 | 54.60 | $185.00 | 0.00 | 0.75 | 53% | -0.03 | 2 | 97 |
| 0 | 0 | 0.95 | 54% | 46.30 | 49.00 | $190.00 | 0.00 | 1.00 | 48% | -0.03 | 16 | 56 |
| 9 | 9 | 0.91 | 58% | 42.30 | 44.70 | $195.00 | 0.00 | 4.50 | 44% | -0.04 | 1 | 24 |
| 66 | 24 | 0.91 | 51% | 36.70 | 40.00 | $200.00 | 0.15 | 0.90 | 40% | -0.05 | 4 | 107 |
| 13 | 2 | 0.86 | 46% | 27.80 | 30.60 | $210.00 | 0.60 | 1.20 | 35% | -0.09 | 1 | 169 |
| 66 | 1 | 0.78 | 40% | 18.90 | 21.90 | $220.00 | 1.60 | 2.75 | 33% | -0.18 | 2 | 167 |
| 76 | 1 | 0.64 | 36% | 11.80 | 13.80 | $230.00 | 3.70 | 5.30 | 31% | -0.34 | 9 | 179 |
| 138 | 68 | 0.46 | 33% | 6.50 | 7.20 | $240.00 | 8.10 | 9.80 | 29% | -0.55 | 45 | 234 |
| 296 | 92 | 0.28 | 33% | 3.30 | 3.80 | $250.00 | 14.60 | 16.40 | 28% | -0.76 | 1 | 121 |
| 278 | 148 | 0.17 | 35% | 1.60 | 2.20 | $260.00 | 22.70 | 24.90 | 26% | -0.92 | 1 | 41 |
| 678 | 3 | 0.09 | 36% | 0.55 | 1.15 | $270.00 | 31.40 | 34.10 | - | - | 4 | 111 |
| 400 | 68 | 0.05 | 38% | 0.10 | 0.90 | $280.00 | 41.30 | 44.10 | - | - | 1 | 13 |
| 574 | 1 | 0.04 | 43% | 0.10 | 0.65 | $290.00 | 50.70 | 53.80 | - | - | 0 | 0 |
| 316 | 2 | 0.02 | 43% | 0.05 | 0.30 | $300.00 | 60.70 | 63.40 | - | - | 0 | 0 |
| 98 | 2 | 0.03 | 54% | 0.00 | 0.95 | $310.00 | 71.10 | 74.60 | - | - | 0 | 0 |
| 26 | 4 | 0.07 | 73% | 0.00 | 0.75 | $320.00 | 80.90 | 84.40 | - | - | 0 | 0 |
| 46 | 2 | 0.03 | 65% | 0.00 | 3.90 | $330.00 | 91.30 | 94.90 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 69% | 0.00 | 1.75 | $340.00 | 101.30 | 104.90 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 73% | 0.00 | 1.95 | $350.00 | 111.10 | 114.80 | - | - | 0 | 0 |
| 4 | 3 | 0.03 | 79% | 0.00 | 2.15 | $360.00 | 120.90 | 124.90 | - | - | 0 | 0 |
| 4 | 3 | 0.02 | 82% | 0.00 | 4.10 | $370.00 | 130.90 | 134.80 | - | - | 0 | 0 |