AIT Options Strategy Builder
262 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AIT 320.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 108.60 | 112.80 | $210.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 98.50 | 102.90 | $220.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 48% | 88.90 | 92.90 | $230.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 78.50 | 82.60 | $240.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 40% | 69.00 | 73.00 | $250.00 | 0.00 | 2.65 | 51% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 33% | 59.00 | 63.00 | $260.00 | 0.00 | 2.60 | 45% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 49.40 | 52.20 | $270.00 | 0.00 | 2.10 | 38% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 31% | 40.20 | 42.70 | $280.00 | 0.00 | 2.75 | 34% | -0.05 | 1 | 1 |
| 0 | 0 | 0.93 | 27% | 30.60 | 33.00 | $290.00 | 0.00 | 3.10 | 30% | -0.09 | 1 | 1 |
| 0 | 0 | 0.84 | 27% | 22.10 | 24.10 | $300.00 | 0.20 | 3.80 | 27% | -0.16 | 0 | 0 |
| 0 | 0 | 0.71 | 26% | 14.10 | 16.40 | $310.00 | 3.10 | 6.20 | 28% | -0.30 | 1 | 1 |
| 1 | 1 | 0.53 | 24% | 7.40 | 10.00 | $320.00 | 6.90 | 10.00 | 27% | -0.47 | 0 | 0 |
| 1 | 31 | 0.35 | 25% | 4.00 | 5.50 | $330.00 | 12.90 | 15.80 | 27% | -0.64 | 0 | 0 |
| 1 | 1 | 0.20 | 25% | 1.25 | 3.50 | $340.00 | 19.60 | 22.30 | 23% | -0.83 | 0 | 0 |
| 1 | 1 | 0.14 | 30% | 0.00 | 3.70 | $350.00 | 28.50 | 31.80 | 25% | -0.91 | 0 | 0 |
| 0 | 0 | 0.07 | 30% | 0.00 | 2.65 | $360.00 | 38.90 | 41.20 | 31% | -0.94 | 0 | 0 |
| 0 | 0 | 0.04 | 31% | 0.00 | 2.70 | $370.00 | 47.80 | 52.10 | 34% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 36% | 0.00 | 2.65 | $380.00 | 57.80 | 61.80 | 37% | -0.97 | 0 | 0 |
| 0 | 0 | 0.03 | 40% | 0.00 | 2.65 | $390.00 | 67.80 | 71.80 | 42% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 47% | 0.00 | 2.60 | $400.00 | 77.80 | 82.10 | 49% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 48% | 0.00 | 2.60 | $410.00 | 87.80 | 91.80 | 51% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 51% | 0.00 | 2.65 | $420.00 | 97.80 | 102.10 | 58% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $430.00 | 107.80 | 111.80 | 58% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $440.00 | 117.80 | 121.60 | 59% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $450.00 | 127.80 | 131.80 | 66% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $460.00 | 137.80 | 142.10 | 73% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $470.00 | 147.80 | 151.80 | 73% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $480.00 | 157.80 | 162.00 | 78% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $490.00 | 167.80 | 172.10 | 83% | -0.98 | 0 | 0 |