AIRS Options Strategy Builder
66 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AIRS 2.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 23 | 1 | - | - | 1.45 | 2.20 | $0.50 | 0.00 | 0.60 | - | - | 13 | 6 |
| 27 | 1 | - | - | 0.95 | 1.70 | $1.00 | 0.00 | 0.60 | - | - | 5 | 12 |
| 2,096 | 2 | - | - | 0.55 | 1.30 | $1.50 | 0.00 | 1.70 | 354% | -0.16 | 2 | 418 |
| 67 | 1 | 0.82 | 94% | 0.25 | 0.75 | $2.00 | 0.10 | 0.40 | 190% | -0.26 | 4 | 967 |
| 1,963 | 122 | 0.33 | 129% | 0.10 | 0.20 | $3.00 | 0.65 | 0.85 | 144% | -0.64 | 1 | 773 |
| 942 | 1 | 0.42 | 307% | 0.00 | 0.15 | $4.00 | 1.45 | 1.75 | 133% | -0.90 | 15 | 310 |
| 266 | 1 | 0.14 | 203% | 0.00 | 0.10 | $5.00 | 2.20 | 3.20 | 245% | -0.79 | 1 | 183 |
| 533 | 426 | 0.15 | 254% | 0.00 | 0.30 | $6.00 | 3.20 | 4.20 | 278% | -0.81 | 10 | 0 |
| 107 | 1 | 0.12 | 265% | 0.00 | 1.75 | $7.00 | 4.20 | 5.20 | 307% | -0.82 | 12 | 1 |
| 5 | 1 | 0.42 | 516% | 0.00 | 1.75 | $8.00 | 5.20 | 6.20 | 333% | -0.83 | 1 | 4 |
| 0 | 0 | 0.35 | 490% | 0.00 | 1.75 | $9.00 | 6.20 | 7.20 | 355% | -0.83 | 0 | 0 |
| 66 | 5 | 0.41 | 558% | 0.00 | 1.25 | $10.00 | 7.20 | 8.20 | 375% | -0.84 | 0 | 0 |