AIRO Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AIRO 7.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 2 | 0.99 | 193% | 4.10 | 5.30 | $2.50 | 0.00 | 0.75 | - | - | 6 | 6 |
| 21 | 1 | 0.92 | 109% | 1.95 | 2.60 | $5.00 | 0.00 | 0.20 | 168% | -0.15 | 2 | 156 |
| 508 | 67 | 0.46 | 76% | 0.40 | 0.50 | $7.50 | 0.70 | 0.85 | 79% | -0.54 | 9 | 820 |
| 1,022 | 9 | 0.10 | 90% | 0.00 | 0.10 | $10.00 | 2.30 | 3.40 | 80% | -0.94 | 10 | 46 |
| 252 | 1 | 0.08 | 131% | 0.00 | 0.05 | $12.50 | 4.70 | 5.90 | - | - | 30 | 21 |
| 613 | 1 | 0.09 | 181% | 0.00 | 0.15 | $15.00 | 7.10 | 8.50 | - | - | 20 | 0 |
| 660 | 1 | 0.19 | 273% | 0.00 | 0.15 | $17.50 | 9.60 | 11.00 | - | - | 1 | 9 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 11.80 | 13.60 | - | - | 0 | 0 |