Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AIRJ 4.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 4 | 0.99 | 264% | 2.70 | 4.10 | $1.00 | 0.00 | 1.00 | - | - | 1 | 1 |
| 3 | 3 | - | - | 1.85 | 2.90 | $2.00 | 0.00 | 0.95 | 517% | -0.10 | 2 | 101 |
| 9 | 1 | 0.92 | 114% | 0.80 | 2.10 | $3.00 | 0.00 | 0.60 | 140% | -0.11 | 1 | 55 |
| 15 | 20 | 0.70 | 90% | 0.50 | 0.75 | $4.00 | 0.20 | 0.30 | 97% | -0.31 | 49 | 399 |
| 168 | 116 | 0.33 | 88% | 0.15 | 0.25 | $5.00 | 0.50 | 1.25 | 106% | -0.63 | 2 | 157 |
| 341 | 120 | 0.17 | 109% | 0.05 | 0.15 | $6.00 | 1.05 | 3.90 | 295% | -0.51 | 1 | 72 |
| 39 | 1 | 0.35 | 252% | 0.00 | 0.45 | $7.00 | 2.10 | 3.90 | 228% | -0.69 | 1 | 1 |
| 114 | 1 | 0.35 | 295% | 0.00 | 0.70 | $8.00 | 2.95 | 5.70 | 336% | -0.60 | 0 | 0 |
| 15 | 5 | 0.28 | 282% | 0.00 | 0.70 | $9.00 | 4.00 | 6.70 | 372% | -0.60 | 0 | 0 |
| 3 | 3 | 0.27 | 311% | 0.00 | 2.60 | $10.00 | 5.00 | 7.70 | 392% | -0.61 | 0 | 0 |
| 0 | 0 | 0.27 | 332% | 0.00 | 2.60 | $11.00 | 6.00 | 8.70 | 411% | -0.62 | 0 | 0 |