Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AIRG 5.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 139% | 2.15 | 3.60 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 40 | 40 | 0.67 | 81% | 0.10 | 1.20 | $5.00 | 0.00 | 0.95 | 109% | -0.35 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $7.50 | 1.55 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $10.00 | 4.10 | 5.30 | 153% | -0.92 | 0 | 0 |