Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AIR 116.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 66% | 30.20 | 33.20 | $85.00 | 0.05 | 1.00 | 78% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 60% | 25.70 | 28.00 | $90.00 | 0.20 | 1.20 | 71% | -0.07 | 4 | 3 |
| 0 | 0 | 0.90 | 65% | 21.40 | 23.60 | $95.00 | 0.80 | 1.40 | 67% | -0.10 | 4 | 20 |
| 3 | 1 | 0.85 | 62% | 17.40 | 19.00 | $100.00 | 1.45 | 1.95 | 63% | -0.16 | 1 | 28 |
| 5 | 1 | 0.77 | 61% | 13.20 | 15.30 | $105.00 | 2.20 | 4.00 | 64% | -0.24 | 10 | 11 |
| 19 | 19 | 0.68 | 57% | 9.30 | 11.70 | $110.00 | 3.60 | 5.50 | 62% | -0.33 | 1 | 3 |
| 2 | 26 | 0.57 | 61% | 7.50 | 9.00 | $115.00 | 5.60 | 7.60 | 61% | -0.44 | 2 | 3 |
| 5 | 45 | 0.45 | 57% | 5.00 | 6.10 | $120.00 | 8.20 | 10.30 | 59% | -0.55 | 1 | 10 |
| 10 | 45 | 0.35 | 56% | 3.10 | 4.30 | $125.00 | 11.30 | 13.40 | 58% | -0.65 | 2 | 2 |
| 19 | 3 | 0.25 | 56% | 2.20 | 2.60 | $130.00 | 15.00 | 16.90 | 57% | -0.75 | 3 | 3 |
| 10 | 4 | 0.17 | 54% | 1.00 | 1.75 | $135.00 | 19.00 | 21.00 | 56% | -0.83 | 2 | 2 |
| 4 | 1 | 0.11 | 55% | 0.60 | 1.20 | $140.00 | 23.00 | 25.90 | 56% | -0.89 | 2 | 4 |
| 8 | 2 | 0.08 | 58% | 0.40 | 0.85 | $145.00 | 27.60 | 30.70 | 58% | -0.93 | 4 | 9 |
| 24 | 1 | 0.06 | 58% | 0.20 | 0.60 | $150.00 | 32.90 | 35.40 | 64% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 66% | 0.00 | 4.00 | $155.00 | 36.70 | 40.40 | - | - | 0 | 0 |
| 1 | 1 | 0.11 | 91% | 0.00 | 2.75 | $160.00 | 41.90 | 45.40 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 76% | 0.00 | 0.75 | $165.00 | 46.40 | 50.50 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 81% | 0.00 | 0.75 | $170.00 | 51.40 | 55.00 | - | - | 0 | 0 |
| 2 | 1 | 0.04 | 86% | 0.00 | 0.75 | $175.00 | 56.40 | 60.40 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 91% | 0.00 | 3.90 | $180.00 | 61.50 | 65.40 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 95% | 0.00 | 3.90 | $185.00 | 66.40 | 70.40 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 99% | 0.00 | 0.75 | $190.00 | 71.40 | 75.40 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 106% | 0.00 | 2.85 | $195.00 | 76.60 | 80.40 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 135% | 0.00 | 3.90 | $200.00 | 81.30 | 85.40 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 114% | 0.00 | 2.60 | $210.00 | 91.90 | 95.40 | - | - | 0 | 0 |