AIPO Options Strategy Builder

260 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

AIPO 29.06

Expected move by Oct 16 ±$1.88 ±6.5% $27.18 – $30.94 90%: $25.07 – $33.05

What's your view on AIPO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

42 contracts 29 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
52	100	-	-	8.50	9.60	$20.00	0.00	2.60	115%	-0.08	0	0
0	0	-	-	7.40	8.70	$21.00	0.00	2.60	113%	-0.10	0	0
0	0	-	-	6.40	7.70	$22.00	0.00	2.60	95%	-0.10	3	3
0	0	-	-	5.50	6.60	$23.00	0.00	2.60	108%	-0.16	0	0
0	0	1.00	0%	4.60	5.60	$24.00	0.00	2.60	105%	-0.20	2,500	6,196
2	2	0.94	39%	3.70	4.70	$25.00	0.05	0.30	47%	-0.10	2	51
7	2	0.93	30%	2.70	3.70	$26.00	0.10	0.30	40%	-0.13	6	1,000
77	2	0.79	39%	2.35	2.65	$27.00	0.25	0.35	35%	-0.19	15	7,532
11	1	0.68	37%	1.40	2.10	$28.00	0.50	0.65	35%	-0.32	32	210
31	8	0.54	37%	1.00	1.35	$29.00	0.65	1.15	32%	-0.46	10	36
122	27	0.38	32%	0.55	0.65	$30.00	1.10	1.95	34%	-0.62	5	42
110	18	0.20	27%	0.10	0.35	$31.00	1.85	2.45	29%	-0.79	5	11
79	10	0.13	31%	0.10	0.20	$32.00	2.60	3.40	28%	-0.91	0	0
143	3	0.12	39%	0.00	0.10	$33.00	3.40	4.50	29%	-0.97	1	1
16	10	0.17	57%	0.00	2.60	$34.00	4.40	5.50	34%	-0.97	40	5
12	1	0.08	48%	0.00	2.60	$35.00	5.40	6.50	39%	-0.98	0	0
0	0	0.15	72%	0.00	2.60	$36.00	6.30	7.70	52%	-0.94	0	0
0	30	0.14	76%	0.00	2.60	$37.00	6.10	10.00	63%	-0.93	0	0
1	1	0.14	85%	0.00	2.60	$38.00	7.10	11.00	68%	-0.93	0	0
2	1	0.06	72%	0.00	2.60	$40.00	9.20	12.20	-	-	0	0
2	2	0.12	123%	0.00	2.60	$45.00	14.70	17.20	80%	-0.99	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs