Pre-market
⌘K
Sign in Sign up

AIPI Options Strategy Builder

174 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AIPI 37.68
Expected move by Oct 16 ±$1.65 ±4.4% $36.03 – $39.33 90%: $34.17 – $41.19
What's your view on AIPI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 9.30 11.40 $27.00 0.00 0.95 - - 0 0
0 0 - - 8.30 10.40 $28.00 0.00 0.95 - - 0 0
0 0 - - 7.30 9.40 $29.00 0.00 0.95 - - 0 0
0 0 - - 6.30 8.40 $30.00 0.00 0.75 - - 12 12
0 0 - - 5.30 7.40 $31.00 0.00 4.00 - - 0 0
0 0 - - 4.30 6.40 $32.00 0.00 3.30 55% -0.14 0 0
0 0 - - 3.30 5.40 $33.00 0.00 1.00 56% -0.20 12 12
0 0 - - 2.35 4.40 $34.00 0.00 0.55 38% -0.19 1 1
0 1 - - 1.55 3.40 $35.00 0.00 1.15 25% -0.19 7 8
1 1 - - 0.60 2.30 $36.00 0.00 3.00 24% -0.33 1 2
25 27 0.72 16% 0.55 0.95 $37.00 0.25 1.20 17% -0.51 11 3
44 6 0.30 15% 0.05 0.40 $38.00 0.55 2.65 24% -0.66 0 0
0 0 - - 0.00 0.90 $39.00 1.45 3.70 31% -0.72 0 0
0 0 - - 0.00 0.15 $40.00 2.45 4.70 38% -0.76 0 0
0 0 - - 0.00 0.45 $41.00 3.40 5.70 44% -0.79 0 0
0 0 - - 0.00 0.90 $42.00 4.40 6.50 45% -0.83 0 0
0 0 - - 0.00 4.30 $43.00 5.40 7.50 51% -0.84 0 0
0 0 - - 0.00 4.30 $44.00 6.40 8.70 61% -0.83 0 0
0 0 - - 0.00 4.30 $45.00 7.40 9.60 64% -0.85 0 0
0 0 - - 0.00 4.30 $46.00 8.40 10.60 69% -0.85 0 0
0 0 - - 0.00 0.50 $47.00 9.40 11.60 74% -0.86 0 0