Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AIP 24.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 114 | 1 | 0.99 | 454% | 19.70 | 23.80 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 307% | 17.30 | 21.20 | $5.00 | 0.00 | 0.95 | 477% | -0.03 | 1 | 131 |
| 0 | 0 | 0.98 | 250% | 14.80 | 18.80 | $7.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 139% | 12.30 | 16.10 | $10.00 | 0.00 | 0.95 | 253% | -0.05 | 1 | 6 |
| 0 | 0 | 0.97 | 145% | 9.80 | 13.80 | $12.50 | 0.00 | 0.75 | 197% | -0.06 | 1 | 1 |
| 5 | 1 | - | - | 7.30 | 10.30 | $15.00 | 0.00 | 0.95 | 153% | -0.08 | 1 | 2 |
| 4 | 2 | - | - | 5.30 | 7.30 | $17.50 | 0.00 | 0.75 | 122% | -0.12 | 3 | 61 |
| 22 | 5 | 0.83 | 89% | 4.50 | 5.10 | $20.00 | 0.20 | 0.85 | 84% | -0.16 | 5 | 89 |
| 44 | 2 | 0.69 | 70% | 2.00 | 3.40 | $22.50 | 0.30 | 1.30 | 62% | -0.30 | 5 | 20 |
| 66 | 996 | 0.47 | 73% | 1.35 | 1.70 | $25.00 | 2.05 | 2.70 | 76% | -0.52 | 5 | 237 |
| 110 | 69 | 0.17 | 79% | 0.35 | 0.50 | $30.00 | 5.90 | 7.50 | 105% | -0.74 | 4 | 147 |
| 100 | 11 | 0.06 | 84% | 0.00 | 0.50 | $35.00 | 10.40 | 12.70 | 135% | -0.81 | 10 | 13 |
| 61 | 1 | 0.05 | 108% | 0.00 | 0.35 | $40.00 | 14.90 | 17.70 | 146% | -0.87 | 5 | 4 |
| 160 | 2 | 0.05 | 131% | 0.00 | 1.20 | $45.00 | 19.90 | 22.70 | 170% | -0.88 | 1 | 0 |
| 51 | 1 | 0.07 | 163% | 0.00 | 0.50 | $50.00 | 24.80 | 27.70 | 187% | -0.90 | 2 | 0 |
| 55 | 3 | 0.20 | 262% | 0.00 | 0.95 | $55.00 | 29.80 | 32.70 | 203% | -0.91 | 1 | 0 |
| 29 | 8 | 0.08 | 207% | 0.00 | 0.25 | $60.00 | 34.70 | 37.70 | 212% | -0.92 | 3 | 0 |
| 0 | 0 | 0.08 | 223% | 0.00 | 2.60 | $65.00 | 39.80 | 42.70 | 231% | -0.91 | 0 | 0 |
| 2 | 4 | 0.08 | 235% | 0.00 | 2.60 | $70.00 | 44.80 | 47.70 | 244% | -0.92 | 0 | 0 |