Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AIOT 2.85
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 396 | 1 | 0.87 | 47% | 0.20 | 0.55 | $2.50 | 0.00 | 0.75 | 94% | -0.26 | 20 | 115 |
| 3,026 | 25 | 0.31 | 255% | 0.00 | 0.05 | $5.00 | 1.70 | 2.45 | - | - | 34 | 94 |
| 605 | 10 | 0.11 | 241% | 0.00 | 0.75 | $7.50 | 4.00 | 4.80 | - | - | 2 | 1 |