Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AIN 59.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.79 | 95% | 6.30 | 16.30 | $50.00 | 0.00 | 4.80 | 158% | -0.27 | 0 | 0 |
| 0 | 0 | 0.68 | 81% | 2.30 | 12.30 | $55.00 | 0.00 | 4.80 | 44% | -0.23 | 1 | 2 |
| 0 | 0 | 0.53 | 95% | 0.60 | 10.60 | $60.00 | 1.00 | 11.00 | 91% | -0.47 | 0 | 0 |
| 2 | 2 | 0.35 | 73% | 0.00 | 1.75 | $65.00 | 2.10 | 12.10 | 56% | -0.71 | 0 | 0 |
| 0 | 0 | 0.15 | 56% | 0.00 | 0.65 | $70.00 | 5.20 | 15.20 | - | - | 0 | 0 |