Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AHRT 6.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.20 | 4.40 | $2.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.95 | 1.65 | $5.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $7.50 | 0.50 | 2.25 | 84% | -0.75 | 5 | 5 |
| 1 | 1 | - | - | 0.00 | 0.10 | $10.00 | 3.30 | 4.50 | 160% | -0.82 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.35 | $12.50 | 5.60 | 7.10 | 190% | -0.87 | 0 | 0 |