AHR Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AHR 52.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 168% | 26.00 | 29.20 | $25.00 | 0.00 | 3.90 | 181% | -0.04 | 0 | 0 |
| 4 | 1 | 0.96 | 136% | 21.00 | 24.30 | $30.00 | 0.00 | 1.35 | 143% | -0.05 | 0 | 0 |
| 3 | 1 | 1.00 | 0% | 16.00 | 18.60 | $35.00 | 0.00 | 3.90 | 109% | -0.06 | 0 | 0 |
| 11 | 2 | - | - | 10.80 | 13.60 | $40.00 | 0.00 | 0.75 | 133% | -0.17 | 1 | 1 |
| 19 | 3 | 0.99 | 27% | 5.90 | 8.80 | $45.00 | 0.00 | 0.40 | 43% | -0.08 | 200 | 215 |
| 40 | 1 | 0.70 | 35% | 2.40 | 4.20 | $50.00 | 0.20 | 2.15 | 40% | -0.31 | 3 | 30 |
| 251 | 260 | 0.19 | 21% | 0.20 | 0.40 | $55.00 | 1.65 | 4.50 | 24% | -0.78 | 1 | 12 |
| 37 | 2 | 0.06 | 33% | 0.00 | 0.10 | $60.00 | 6.60 | 9.30 | 41% | -0.89 | 26 | 26 |
| 8 | 6 | 0.11 | 63% | 0.00 | 0.75 | $65.00 | 10.90 | 14.80 | 53% | -0.94 | 0 | 0 |
| 3 | 4 | 0.15 | 95% | 0.00 | 0.75 | $70.00 | 16.60 | 19.80 | 83% | -0.89 | 2 | 0 |
| 3 | 2 | 0.08 | 92% | 0.00 | 0.75 | $75.00 | 21.60 | 24.80 | 98% | -0.90 | 16 | 0 |