Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AGZ 107.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.00 | 5.90 | $104.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 6% | 0.10 | 5.00 | $105.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 15% | 0.00 | 4.50 | $106.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 20% | 0.00 | 3.50 | $107.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.70 | $108.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $109.00 | 0.00 | 4.60 | 15% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $110.00 | 0.30 | 5.20 | 9% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $111.00 | 1.10 | 6.00 | 8% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $112.00 | 2.10 | 7.00 | 9% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $113.00 | 3.30 | 8.20 | 16% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $114.00 | 4.20 | 9.20 | 17% | -0.91 | 0 | 0 |