AGYS Options Strategy Builder
206 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AGYS 100.25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 4 | 0.99 | 208% | 63.60 | 67.70 | $35.00 | 0.00 | 2.15 | 222% | -0.02 | 0 | 0 |
| 26 | 2 | 0.99 | 176% | 58.60 | 62.60 | $40.00 | 0.00 | 0.75 | 195% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 154% | 53.60 | 57.60 | $45.00 | 0.00 | 1.35 | 170% | -0.02 | 1 | 1 |
| 6 | 4 | 0.99 | 135% | 48.70 | 52.50 | $50.00 | 0.00 | 2.15 | 155% | -0.03 | 1 | 3 |
| 0 | 0 | 0.98 | 122% | 43.60 | 47.70 | $55.00 | 0.00 | 2.15 | 132% | -0.03 | 1 | 22 |
| 1 | 1 | 0.97 | 111% | 38.70 | 42.80 | $60.00 | 0.00 | 2.15 | 113% | -0.03 | 5 | 13 |
| 2 | 1 | 0.98 | 86% | 33.70 | 37.50 | $65.00 | 0.00 | 2.15 | 102% | -0.04 | 1 | 5 |
| 3 | 3 | 0.97 | 78% | 28.60 | 32.80 | $70.00 | 0.00 | 1.75 | 86% | -0.04 | 0 | 0 |
| 6 | 4 | 0.95 | 74% | 23.80 | 28.00 | $75.00 | 0.00 | 2.30 | 72% | -0.05 | 1 | 1 |
| 95 | 92 | 0.98 | 44% | 19.20 | 21.90 | $80.00 | 0.00 | 2.55 | 59% | -0.06 | 1 | 1 |
| 3 | 1 | 0.87 | 61% | 14.70 | 18.50 | $85.00 | 0.00 | 2.80 | 67% | -0.15 | 10 | 4 |
| 15 | 12 | 0.81 | 53% | 10.10 | 14.00 | $90.00 | 0.90 | 1.95 | 50% | -0.18 | 4 | 1 |
| 6 | 1 | 0.70 | 48% | 6.50 | 9.80 | $95.00 | 1.70 | 4.80 | 55% | -0.32 | 3 | 2 |
| 17 | 3 | 0.54 | 56% | 4.70 | 7.50 | $100.00 | 2.90 | 6.80 | 49% | -0.46 | 2 | 3 |
| 11 | 1 | 0.39 | 51% | 2.80 | 4.10 | $105.00 | 5.90 | 9.40 | 48% | -0.62 | 1 | 5 |
| 9 | 6 | 0.21 | 40% | 0.10 | 2.30 | $110.00 | 9.60 | 13.10 | 48% | -0.75 | 9 | 15 |
| 13 | 2 | 0.22 | 59% | 0.50 | 3.10 | $115.00 | 13.50 | 17.40 | 47% | -0.86 | 9 | 9 |
| 11 | 1 | 0.10 | 50% | 0.00 | 1.80 | $120.00 | 18.20 | 21.80 | 47% | -0.93 | 0 | 0 |
| 51 | 2 | 0.08 | 57% | 0.00 | 2.55 | $125.00 | 22.80 | 26.70 | 0% | -1.00 | 0 | 0 |
| 3 | 1 | 0.07 | 63% | 0.00 | 2.40 | $130.00 | 28.00 | 31.50 | 0% | -1.00 | 0 | 0 |
| 26 | 1 | 0.08 | 77% | 0.00 | 1.15 | $135.00 | 32.60 | 36.60 | - | - | 134 | 28 |
| 2 | 1 | 0.06 | 76% | 0.00 | 2.20 | $140.00 | 37.80 | 41.50 | - | - | 0 | 0 |
| 2 | 1 | 0.05 | 81% | 0.00 | 2.20 | $145.00 | 42.60 | 46.60 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 87% | 0.00 | 2.15 | $150.00 | 47.60 | 51.60 | - | - | 0 | 0 |
| 3 | 1 | 0.05 | 93% | 0.00 | 2.15 | $155.00 | 52.60 | 56.60 | - | - | 2 | 0 |
| 1 | 1 | 0.04 | 98% | 0.00 | 1.15 | $160.00 | 57.60 | 61.60 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 118% | 0.00 | 1.15 | $165.00 | 62.50 | 66.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 112% | 0.00 | 0.95 | $170.00 | 67.60 | 71.60 | - | - | 0 | 0 |